Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.743
-0.07%
$47.74 million $168,841
Apr 25, 2023 $0.743
-1.36%
$47.78 million $273,604
Apr 24, 2023 $0.753
-4.43%
$48.4 million $300,825
Apr 23, 2023 $0.788
-0.01%
$50.64 million $167,741
Apr 22, 2023 $0.789
+2.43%
$50.7 million $205,513
Apr 21, 2023 $0.771
-5.78%
$49.56 million $274,725
Apr 20, 2023 $0.818
-3.33%
$52.6 million $191,265
Apr 19, 2023 $0.846
-6.42%
$54.36 million $213,371
Apr 18, 2023 $0.903
+1.33%
$58.04 million $205,070
Apr 17, 2023 $0.892
-4.65%
$57.33 million $236,334
Apr 16, 2023 $0.935
+0.83%
$60.11 million $202,877
Apr 15, 2023 $0.927
-3.23%
$59.61 million $283,530
Apr 14, 2023 $0.958
+0.52%
$61.6 million $340,356
Apr 13, 2023 $0.953
+3.14%
$61.25 million $223,904
Apr 12, 2023 $0.923
-0.56%
$59.34 million $183,483
Apr 11, 2023 $0.928
-4.18%
$59.68 million $223,185
Apr 10, 2023 $0.969
+1.02%
$62.28 million $183,908
Apr 9, 2023 $0.958
-0.99%
$61.61 million $130,399
Apr 8, 2023 $0.967
-1.56%
$62.17 million $147,105
Apr 7, 2023 $0.983
+0.39%
$63.18 million $326,409
Apr 6, 2023 $0.979
-0.16%
$62.97 million $163,053
Apr 5, 2023 $0.983
+1.39%
$63.17 million $166,983
Apr 4, 2023 $0.97
-1.54%
$62.36 million $176,984
Apr 3, 2023 $0.985
-0.21%
$63.34 million $294,458
Apr 2, 2023 $0.988
-2.29%
$63.5 million $147,193
Apr 1, 2023 $1.01
+0.14%
$64.89 million $222,334
Mar 31, 2023 $1.01
-1.61%
$64.82 million $235,169
Mar 30, 2023 $1.02
-2.68%
$65.83 million $163,477
Mar 29, 2023 $1.05
+5.49%
$67.75 million $365,499
Mar 28, 2023 $0.999
+9.73%
$64.21 million $341,016
Mar 27, 2023 $0.91
-3.26%
$58.47 million $159,493
Mar 26, 2023 $0.94
+4.94%
$60.44 million $292,831
Mar 25, 2023 $0.895
-0.34%
$57.55 million $138,349
Mar 24, 2023 $0.898
-3.13%
$57.7 million $187,115
Mar 23, 2023 $0.926
-0.54%
$59.54 million $208,665
Mar 22, 2023 $0.932
-4.33%
$59.89 million $157,695
Mar 21, 2023 $0.974
-0.18%
$62.61 million $189,798
Mar 20, 2023 $0.976
-5.36%
$62.75 million $176,898
Mar 19, 2023 $1.03
+3.58%
$66.37 million $273,769
Mar 18, 2023 $0.996
-6.99%
$64.02 million $308,404
Mar 17, 2023 $1.07
+2.45%
$68.87 million $292,810
Mar 16, 2023 $1.05
-0.41%
$67.25 million $206,712
Mar 15, 2023 $1.05
-4.39%
$67.55 million $235,541
Mar 14, 2023 $1.1
+7.43%
$70.63 million $252,073
Mar 13, 2023 $1.02
+4.84%
$65.75 million $302,495
Mar 12, 2023 $0.976
+4.10%
$62.74 million $205,592
Mar 11, 2023 $0.937
-4.17%
$60.24 million $383,247
Mar 10, 2023 $0.978
+0.85%
$62.86 million $228,824
Mar 9, 2023 $0.969
-0.95%
$62.3 million $264,561
Mar 8, 2023 $0.978
-3.90%
$62.84 million $284,438