Coinranking
JUNO Historical Data
JUNO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.195 | -2.55% | ||
| Sep 22, 2023 | $0.2 | -1.24% | ||
| Sep 21, 2023 | $0.204 | +6.02% | ||
| Sep 20, 2023 | $0.191 | -9.28% | ||
| Sep 19, 2023 | $0.21 | +0.56% | ||
| Sep 18, 2023 | $0.209 | -2.53% | ||
| Sep 17, 2023 | $0.214 | -7.23% | ||
| Sep 16, 2023 | $0.231 | +10.72% | ||
| Sep 15, 2023 | $0.208 | +5.90% | ||
| Sep 14, 2023 | $0.196 | +27.70% | ||
| Sep 13, 2023 | $0.154 | +18.34% | ||
| Sep 12, 2023 | $0.13 | +5.28% | ||
| Sep 11, 2023 | $0.124 | -3.54% | ||
| Sep 10, 2023 | $0.128 | -1.53% | ||
| Sep 9, 2023 | $0.131 | +0.12% | ||
| Sep 8, 2023 | $0.13 | +1.18% | ||
| Sep 7, 2023 | $0.129 | -1.85% | ||
| Sep 6, 2023 | $0.131 | -0.17% | ||
| Sep 5, 2023 | $0.132 | -2.76% | ||
| Sep 4, 2023 | $0.135 | -3.38% | ||
| Sep 3, 2023 | $0.14 | -2.61% | ||
| Sep 2, 2023 | $0.144 | +1.49% | ||
| Sep 1, 2023 | $0.142 | -1.79% | ||
| Aug 31, 2023 | $0.145 | -8.23% | ||
| Aug 30, 2023 | $0.157 | -6.66% | ||
| Aug 29, 2023 | $0.169 | +0.66% | ||
| Aug 28, 2023 | $0.168 | -1.62% | ||
| Aug 27, 2023 | $0.17 | -2.58% | ||
| Aug 26, 2023 | $0.175 | +0.17% | ||
| Aug 25, 2023 | $0.175 | +0.11% | ||
| Aug 24, 2023 | $0.175 | -2.35% | ||
| Aug 23, 2023 | $0.179 | +0.81% | ||
| Aug 22, 2023 | $0.178 | -3.26% | ||
| Aug 21, 2023 | $0.184 | -5.70% | ||
| Aug 20, 2023 | $0.195 | +1.58% | ||
| Aug 19, 2023 | $0.192 | +1.60% | ||
| Aug 18, 2023 | $0.189 | +0.33% | ||
| Aug 17, 2023 | $0.188 | -2.24% | ||
| Aug 16, 2023 | $0.192 | -9.23% | ||
| Aug 15, 2023 | $0.211 | -3.61% | ||
| Aug 14, 2023 | $0.219 | -0.47% | ||
| Aug 13, 2023 | $0.22 | -1.16% | ||
| Aug 12, 2023 | $0.223 | +0.98% | ||
| Aug 11, 2023 | $0.22 | -2.84% | ||
| Aug 10, 2023 | $0.227 | -1.71% | ||
| Aug 9, 2023 | $0.231 | +0.24% | ||
| Aug 8, 2023 | $0.23 | -0.43% | ||
| Aug 7, 2023 | $0.231 | -3.28% | ||
| Aug 6, 2023 | $0.239 | -0.60% | ||
| Aug 5, 2023 | $0.24 | +10.75% | ||