Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.545
+3.72%
$43.33 million $136,575
Nov 11, 2023 $0.525
+1.46%
$41.76 million $168,029
Nov 10, 2023 $0.518
+0.28%
$41.15 million $177,870
Nov 9, 2023 $0.521
-3.12%
$41.42 million $186,762
Nov 8, 2023 $0.54
-3.86%
$42.92 million $161,490
Nov 7, 2023 $0.56
-11.65%
$44.56 million $229,358
Nov 6, 2023 $0.637
+16.47%
$50.62 million $300,926
Nov 5, 2023 $0.546
+7.39%
$43.43 million $169,485
Nov 4, 2023 $0.509
-1.84%
$40.44 million $185,053
Nov 3, 2023 $0.519
-4.96%
$41.24 million $246,818
Nov 2, 2023 $0.545
+12.91%
$43.36 million $454,258
Nov 1, 2023 $0.485
-14.80%
$38.53 million $713,345
Oct 31, 2023 $0.565
+16.55%
$44.89 million $2.08 million
Oct 30, 2023 $0.476
+78.46%
$37.84 million $451,037
Oct 29, 2023 $0.266
+10.69%
$21.19 million $91,404
Oct 28, 2023 $0.241
+3.92%
$19.13 million $77,049
Oct 27, 2023 $0.232
-5.69%
$18.41 million $94,328
Oct 26, 2023 $0.246
-2.23%
$19.54 million $208,912
Oct 25, 2023 $0.251
+11.69%
$19.99 million $254,473
Oct 24, 2023 $0.225
+31.85%
$17.89 million $312,908
Oct 23, 2023 $0.171
+12.74%
$13.58 million $125,593
Oct 22, 2023 $0.151
+3.25%
$12 million $71,036
Oct 21, 2023 $0.146
+4.71%
$11.63 million $84,522
Oct 20, 2023 $0.139
+4.94%
$11.09 million $63,998
Oct 19, 2023 $0.133
-1.53%
$10.56 million $71,050
Oct 18, 2023 $0.135
-1.32%
$10.73 million $60,218
Oct 17, 2023 $0.137
-2.96%
$10.88 million $72,091
Oct 16, 2023 $0.141
+2.83%
$11.2 million $79,236
Oct 15, 2023 $0.137
+1.55%
$10.9 million $68,926
Oct 14, 2023 $0.135
+3.51%
$10.77 million $80,467
Oct 13, 2023 $0.131
+1.77%
$10.41 million $65,719
Oct 12, 2023 $0.129
-0.75%
$10.24 million $66,617
Oct 11, 2023 $0.13
-2.29%
$10.33 million $63,571
Oct 10, 2023 $0.133
-3.44%
$10.55 million $71,621
Oct 9, 2023 $0.137
-6.21%
$10.9 million $73,546
Oct 8, 2023 $0.147
-0.67%
$11.65 million $80,978
Oct 7, 2023 $0.148
-1.82%
$11.75 million $64,963
Oct 6, 2023 $0.15
+1.12%
$11.92 million $64,118
Oct 5, 2023 $0.148
-1.23%
$11.78 million $62,302
Oct 4, 2023 $0.15
-2.19%
$11.96 million $68,089
Oct 3, 2023 $0.154
-1.72%
$12.21 million $65,091
Oct 2, 2023 $0.157
-2.15%
$12.47 million $99,777
Oct 1, 2023 $0.16
-1.27%
$12.71 million $73,003
Sep 30, 2023 $0.162
+0.31%
$12.87 million $63,681
Sep 29, 2023 $0.161
-0.35%
$12.82 million $82,604
Sep 28, 2023 $0.162
-0.88%
$12.85 million $80,604
Sep 27, 2023 $0.163
-0.90%
$12.96 million $79,161
Sep 26, 2023 $0.164
-13.76%
$13.05 million $148,217
Sep 25, 2023 $0.19
+0.19%
$15.09 million $78,755
Sep 24, 2023 $0.19
-2.69%
$15.09 million $82,421