Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.217
-2.47%
$17.19 million $87,546
Aug 3, 2023 $0.222
-0.73%
$17.62 million $123,483
Aug 2, 2023 $0.224
-4.03%
$17.72 million $160,682
Aug 1, 2023 $0.233
-1.74%
$18.45 million $92,044
Jul 31, 2023 $0.237
-1.05%
$18.77 million $93,194
Jul 30, 2023 $0.24
-3.14%
$18.96 million $76,174
Jul 29, 2023 $0.247
+0.09%
$19.54 million $132,549
Jul 28, 2023 $0.247
+0.68%
$19.53 million $112,686
Jul 27, 2023 $0.245
-1.52%
$19.37 million $125,937
Jul 26, 2023 $0.249
-0.01%
$19.66 million $101,315
Jul 25, 2023 $0.249
-1.56%
$19.66 million $114,445
Jul 24, 2023 $0.253
-6.33%
$19.95 million $157,924
Jul 23, 2023 $0.271
-0.93%
$21.33 million $91,397
Jul 22, 2023 $0.273
-2.69%
$21.5 million $102,122
Jul 21, 2023 $0.281
+0.89%
$22.08 million $97,928
Jul 20, 2023 $0.278
+0.81%
$21.85 million $110,795
Jul 19, 2023 $0.275
+0.87%
$21.63 million $147,060
Jul 18, 2023 $0.273
-3.29%
$21.46 million $121,188
Jul 17, 2023 $0.283
-2.07%
$22.24 million $116,628
Jul 16, 2023 $0.29
-1.54%
$22.72 million $96,079
Jul 15, 2023 $0.292
-2.65%
$22.93 million $118,482
Jul 14, 2023 $0.3
+2.54%
$23.54 million $146,291
Jul 13, 2023 $0.292
+7.19%
$22.93 million $135,256
Jul 12, 2023 $0.273
+0.99%
$21.37 million $204,212
Jul 11, 2023 $0.27
+0.48%
$21.14 million $117,738
Jul 10, 2023 $0.268
+0.76%
$21.01 million $170,901
Jul 9, 2023 $0.267
+0.51%
$20.84 million $95,171
Jul 8, 2023 $0.265
-0.56%
$20.74 million $105,441
Jul 7, 2023 $0.267
-1.41%
$20.88 million $108,620
Jul 6, 2023 $0.271
-1.79%
$21.16 million $132,298
Jul 5, 2023 $0.276
-2.95%
$21.53 million $139,534
Jul 4, 2023 $0.285
+0.17%
$22.21 million $115,745
Jul 3, 2023 $0.284
+3.92%
$22.11 million $169,647
Jul 2, 2023 $0.273
-1.00%
$21.28 million $107,731
Jul 1, 2023 $0.276
+5.31%
$21.5 million $186,506
Jun 30, 2023 $0.262
+1.76%
$20.41 million $122,672
Jun 29, 2023 $0.258
+2.05%
$20.09 million $154,409
Jun 28, 2023 $0.253
-4.68%
$19.65 million $151,833
Jun 27, 2023 $0.265
-0.18%
$20.6 million $129,615
Jun 26, 2023 $0.266
-5.37%
$20.62 million $147,469
Jun 25, 2023 $0.281
-2.81%
$21.8 million $132,404
Jun 24, 2023 $0.288
-0.10%
$22.33 million $152,501
Jun 23, 2023 $0.289
+4.09%
$22.35 million $141,926
Jun 22, 2023 $0.277
+1.45%
$21.47 million $128,530
Jun 21, 2023 $0.273
+2.38%
$21.14 million $167,848
Jun 20, 2023 $0.266
+5.31%
$20.59 million $200,718
Jun 19, 2023 $0.253
-3.42%
$19.54 million $112,107
Jun 18, 2023 $0.262
-4.67%
$20.21 million $168,113
Jun 17, 2023 $0.275
+1.14%
$21.23 million $133,419
Jun 16, 2023 $0.272
-5.51%
$20.98 million $210,978