Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.632
+6.46%
$50.26 million $115,978
Dec 31, 2023 $0.595
-2.64%
$47.3 million $70,691
Dec 30, 2023 $0.613
+0.57%
$48.71 million $71,823
Dec 29, 2023 $0.613
-11.03%
$48.74 million $98,886
Dec 28, 2023 $0.692
-4.02%
$55.02 million $94,408
Dec 27, 2023 $0.72
+0.23%
$57.21 million $108,043
Dec 26, 2023 $0.718
+5.39%
$57.12 million $200,414
Dec 25, 2023 $0.682
+4.24%
$54.22 million $105,697
Dec 24, 2023 $0.654
+1.55%
$52.01 million $115,954
Dec 23, 2023 $0.645
-3.31%
$51.27 million $120,288
Dec 22, 2023 $0.665
-3.80%
$52.87 million $76,716
Dec 21, 2023 $0.691
+7.00%
$54.95 million $94,480
Dec 20, 2023 $0.646
+4.95%
$51.36 million $130,441
Dec 19, 2023 $0.613
-7.80%
$48.76 million $131,307
Dec 18, 2023 $0.665
+2.07%
$52.9 million $161,804
Dec 17, 2023 $0.654
-13.15%
$51.96 million $160,984
Dec 16, 2023 $0.75
+7.67%
$59.6 million $225,317
Dec 15, 2023 $0.696
-4.63%
$55.34 million $235,433
Dec 14, 2023 $0.735
+12.92%
$58.41 million $227,833
Dec 13, 2023 $0.65
-7.84%
$51.69 million $477,602
Dec 12, 2023 $0.706
+51.09%
$56.11 million $892,603
Dec 11, 2023 $0.463
-5.42%
$36.82 million $130,308
Dec 10, 2023 $0.488
+0.01%
$38.82 million $145,273
Dec 9, 2023 $0.488
+0.90%
$38.8 million $161,078
Dec 8, 2023 $0.484
+3.94%
$38.46 million $174,066
Dec 7, 2023 $0.466
+2.00%
$37.02 million $133,233
Dec 6, 2023 $0.455
+0.07%
$36.19 million $145,794
Dec 5, 2023 $0.456
+0.82%
$36.23 million $124,331
Dec 4, 2023 $0.448
-1.48%
$35.63 million $135,382
Dec 3, 2023 $0.454
-0.56%
$36.13 million $84,546
Dec 2, 2023 $0.457
+6.07%
$36.33 million $138,907
Dec 1, 2023 $0.43
-5.09%
$34.19 million $127,394
Nov 30, 2023 $0.453
-1.30%
$36.02 million $92,441
Nov 29, 2023 $0.46
+5.47%
$36.58 million $104,776
Nov 28, 2023 $0.435
-2.38%
$34.58 million $90,462
Nov 27, 2023 $0.446
-6.44%
$35.45 million $83,236
Nov 26, 2023 $0.476
+2.25%
$37.88 million $114,655
Nov 25, 2023 $0.467
+0.97%
$37.13 million $100,265
Nov 24, 2023 $0.463
+5.74%
$36.79 million $98,950
Nov 23, 2023 $0.437
+0.09%
$34.77 million $93,732
Nov 22, 2023 $0.437
+5.22%
$34.76 million $125,993
Nov 21, 2023 $0.416
-11.20%
$33.08 million $139,719
Nov 20, 2023 $0.472
-7.61%
$37.55 million $138,340
Nov 19, 2023 $0.511
-4.26%
$40.6 million $83,168
Nov 18, 2023 $0.533
+2.40%
$42.38 million $146,282
Nov 17, 2023 $0.519
-4.62%
$41.24 million $172,365
Nov 16, 2023 $0.544
-4.44%
$43.29 million $153,465
Nov 15, 2023 $0.57
+6.18%
$45.34 million $241,225
Nov 14, 2023 $0.537
-4.31%
$42.69 million $182,258
Nov 13, 2023 $0.561
+2.91%
$44.62 million $338,481