Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.316
+0.85%
$25.15 million $112,827
Feb 19, 2024 $0.314
-6.82%
$24.95 million $166,995
Feb 18, 2024 $0.338
+0.51%
$26.87 million $84,258
Feb 17, 2024 $0.337
+3.05%
$26.81 million $50,468
Feb 16, 2024 $0.327
+0.02%
$26 million $69,266
Feb 15, 2024 $0.327
-5.32%
$26 million $128,641
Feb 14, 2024 $0.345
+1.15%
$27.46 million $81,518
Feb 13, 2024 $0.342
+2.16%
$27.15 million $72,723
Feb 12, 2024 $0.334
-0.42%
$26.59 million $97,123
Feb 11, 2024 $0.336
-2.09%
$26.71 million $71,658
Feb 10, 2024 $0.343
-5.59%
$27.25 million $92,256
Feb 9, 2024 $0.364
+1.15%
$28.91 million $80,687
Feb 8, 2024 $0.359
+1.12%
$28.56 million $118,538
Feb 7, 2024 $0.356
+6.50%
$28.28 million $78,821
Feb 6, 2024 $0.335
-2.59%
$26.62 million $51,035
Feb 5, 2024 $0.345
+0.37%
$27.41 million $54,050
Feb 4, 2024 $0.344
-0.34%
$27.37 million $64,362
Feb 3, 2024 $0.346
-3.12%
$27.48 million $63,288
Feb 2, 2024 $0.357
+0.45%
$28.4 million $86,264
Feb 1, 2024 $0.357
+1.14%
$28.37 million $62,969
Jan 31, 2024 $0.354
-3.38%
$28.14 million $73,008
Jan 30, 2024 $0.37
-1.81%
$29.39 million $67,880
Jan 29, 2024 $0.377
+4.67%
$29.94 million $109,974
Jan 28, 2024 $0.36
-5.68%
$28.63 million $92,046
Jan 27, 2024 $0.381
-9.74%
$30.29 million $132,535
Jan 26, 2024 $0.42
+3.69%
$33.36 million $74,960
Jan 25, 2024 $0.404
+0.20%
$32.11 million $50,531
Jan 24, 2024 $0.403
+4.40%
$32.07 million $87,143
Jan 23, 2024 $0.385
+2.73%
$30.63 million $76,001
Jan 22, 2024 $0.375
-10.32%
$29.83 million $125,748
Jan 21, 2024 $0.418
-7.72%
$33.27 million $103,463
Jan 20, 2024 $0.455
-1.58%
$36.21 million $92,668
Jan 19, 2024 $0.463
-12.10%
$36.78 million $186,327
Jan 18, 2024 $0.525
-5.87%
$41.74 million $90,603
Jan 17, 2024 $0.558
-3.84%
$44.39 million $63,399
Jan 16, 2024 $0.581
+1.69%
$46.17 million $63,232
Jan 15, 2024 $0.571
-1.35%
$45.39 million $74,503
Jan 14, 2024 $0.579
-2.30%
$46.01 million $75,482
Jan 13, 2024 $0.592
+3.92%
$47.09 million $77,807
Jan 12, 2024 $0.568
-10.39%
$45.15 million $107,993
Jan 11, 2024 $0.634
+3.79%
$50.41 million $158,520
Jan 10, 2024 $0.611
+7.05%
$48.57 million $92,054
Jan 9, 2024 $0.571
-8.72%
$45.37 million $105,135
Jan 8, 2024 $0.631
+8.09%
$50.17 million $93,535
Jan 7, 2024 $0.583
-2.00%
$46.35 million $75,747
Jan 6, 2024 $0.589
-0.83%
$46.87 million $70,060
Jan 5, 2024 $0.593
-4.85%
$47.13 million $120,369
Jan 4, 2024 $0.623
+12.21%
$49.55 million $150,864
Jan 3, 2024 $0.555
-9.09%
$44.12 million $123,337
Jan 2, 2024 $0.606
-1.98%
$48.16 million $88,192