Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.272
+3.90%
$21.64 million $75,376
Apr 9, 2024 $0.262
-14.67%
$20.83 million $84,462
Apr 8, 2024 $0.304
+4.98%
$24.18 million $79,505
Apr 7, 2024 $0.29
+0.06%
$23.04 million $50,260
Apr 6, 2024 $0.29
+2.12%
$23.02 million $45,894
Apr 5, 2024 $0.284
-2.32%
$22.54 million $53,027
Apr 4, 2024 $0.29
+0.70%
$23.08 million $55,332
Apr 3, 2024 $0.288
-1.38%
$22.91 million $73,951
Apr 2, 2024 $0.292
-6.08%
$23.23 million $98,160
Apr 1, 2024 $0.311
-3.50%
$24.73 million $58,578
Mar 31, 2024 $0.322
-0.45%
$25.63 million $58,582
Mar 30, 2024 $0.324
-2.87%
$25.75 million $68,701
Mar 29, 2024 $0.333
-2.72%
$26.51 million $65,797
Mar 28, 2024 $0.343
-3.65%
$27.25 million $64,511
Mar 27, 2024 $0.356
+7.11%
$28.28 million $75,251
Mar 26, 2024 $0.332
-5.11%
$26.4 million $75,061
Mar 25, 2024 $0.35
+5.77%
$27.82 million $67,538
Mar 24, 2024 $0.332
+1.90%
$26.39 million $57,158
Mar 23, 2024 $0.326
+3.34%
$25.88 million $48,780
Mar 22, 2024 $0.315
-3.99%
$25.04 million $58,288
Mar 21, 2024 $0.328
-4.70%
$26.04 million $85,126
Mar 20, 2024 $0.344
+13.73%
$27.34 million $97,699
Mar 19, 2024 $0.302
-4.73%
$24.04 million $152,589
Mar 18, 2024 $0.317
-8.97%
$25.24 million $138,325
Mar 17, 2024 $0.349
-5.28%
$27.72 million $136,088
Mar 16, 2024 $0.368
-0.04%
$29.26 million $164,082
Mar 15, 2024 $0.368
-6.63%
$29.25 million $85,890
Mar 14, 2024 $0.394
-3.95%
$31.32 million $118,819
Mar 13, 2024 $0.41
+3.08%
$32.59 million $150,754
Mar 12, 2024 $0.397
-4.25%
$31.53 million $118,030
Mar 11, 2024 $0.414
+0.77%
$32.93 million $132,164
Mar 10, 2024 $0.41
-1.95%
$32.63 million $104,300
Mar 9, 2024 $0.418
-1.38%
$33.27 million $140,545
Mar 8, 2024 $0.425
-3.38%
$33.76 million $133,525
Mar 7, 2024 $0.439
-1.82%
$34.93 million $104,149
Mar 6, 2024 $0.455
+17.33%
$36.18 million $198,825
Mar 5, 2024 $0.388
-4.29%
$30.86 million $210,036
Mar 4, 2024 $0.405
+10.55%
$32.23 million $243,781
Mar 3, 2024 $0.367
+1.85%
$29.16 million $164,201
Mar 2, 2024 $0.363
-3.01%
$28.84 million $160,497
Mar 1, 2024 $0.374
+1.25%
$29.71 million $211,843
Feb 29, 2024 $0.369
+14.49%
$29.36 million $172,192
Feb 28, 2024 $0.323
-1.07%
$25.65 million $119,703
Feb 27, 2024 $0.326
+1.78%
$25.93 million $99,961
Feb 26, 2024 $0.321
-0.89%
$25.55 million $77,887
Feb 25, 2024 $0.325
+0.98%
$25.83 million $66,641
Feb 24, 2024 $0.322
+5.87%
$25.58 million $71,318
Feb 23, 2024 $0.303
-2.99%
$24.1 million $99,848
Feb 22, 2024 $0.315
+2.37%
$25.01 million $82,328
Feb 21, 2024 $0.307
-2.95%
$24.37 million $88,247