Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.178
-1.01%
$14.19 million $47,971
May 29, 2024 $0.18
-1.04%
$14.34 million $33,906
May 28, 2024 $0.182
+1.31%
$14.49 million $48,010
May 27, 2024 $0.18
+0.86%
$14.3 million $35,759
May 26, 2024 $0.178
-0.75%
$14.18 million $35,244
May 25, 2024 $0.18
-0.78%
$14.29 million $32,657
May 24, 2024 $0.182
-0.01%
$14.47 million $32,337
May 23, 2024 $0.182
-2.81%
$14.47 million $50,442
May 22, 2024 $0.185
-1.08%
$14.71 million $46,524
May 21, 2024 $0.186
+1.69%
$14.76 million $55,290
May 20, 2024 $0.183
+10.77%
$14.51 million $74,560
May 19, 2024 $0.166
-2.94%
$13.18 million $41,318
May 18, 2024 $0.171
+0.46%
$13.61 million $36,271
May 17, 2024 $0.171
+0.40%
$13.58 million $61,754
May 16, 2024 $0.171
-4.29%
$13.58 million $53,734
May 15, 2024 $0.178
+4.06%
$14.18 million $52,661
May 14, 2024 $0.171
-5.23%
$13.63 million $54,168
May 13, 2024 $0.181
-9.21%
$14.38 million $71,564
May 12, 2024 $0.199
-1.29%
$15.84 million $58,756
May 11, 2024 $0.202
+2.69%
$16.05 million $47,815
May 10, 2024 $0.197
-0.15%
$15.63 million $52,963
May 9, 2024 $0.197
-0.52%
$15.65 million $36,715
May 8, 2024 $0.198
-4.05%
$15.73 million $45,088
May 7, 2024 $0.206
-3.96%
$16.4 million $43,983
May 6, 2024 $0.215
-2.98%
$17.07 million $37,769
May 5, 2024 $0.221
+4.37%
$17.6 million $36,330
May 4, 2024 $0.212
-0.03%
$16.86 million $44,456
May 3, 2024 $0.212
+2.89%
$16.87 million $45,687
May 2, 2024 $0.207
-1.12%
$16.45 million $38,372
May 1, 2024 $0.209
+0.92%
$16.64 million $56,109
Apr 30, 2024 $0.207
-3.69%
$16.46 million $50,858
Apr 29, 2024 $0.215
+0.17%
$17.09 million $52,830
Apr 28, 2024 $0.215
-0.75%
$17.06 million $37,236
Apr 27, 2024 $0.216
-0.50%
$17.19 million $40,402
Apr 26, 2024 $0.217
-3.82%
$17.27 million $49,208
Apr 25, 2024 $0.226
-1.71%
$17.96 million $31,769
Apr 24, 2024 $0.23
-5.63%
$18.27 million $58,253
Apr 23, 2024 $0.244
+4.18%
$19.36 million $57,822
Apr 22, 2024 $0.234
+2.41%
$18.59 million $44,067
Apr 21, 2024 $0.228
-1.08%
$18.15 million $40,770
Apr 20, 2024 $0.231
+10.40%
$18.35 million $98,234
Apr 19, 2024 $0.209
+1.06%
$16.62 million $48,834
Apr 18, 2024 $0.207
+0.80%
$16.44 million $41,812
Apr 17, 2024 $0.205
-1.92%
$16.31 million $64,923
Apr 16, 2024 $0.209
+4.04%
$16.63 million $45,494
Apr 15, 2024 $0.201
-4.61%
$15.99 million $65,657
Apr 14, 2024 $0.211
+2.35%
$16.76 million $47,787
Apr 13, 2024 $0.206
-10.14%
$16.37 million $95,209
Apr 12, 2024 $0.229
-10.75%
$18.22 million $104,967
Apr 11, 2024 $0.257
-5.64%
$20.42 million $80,092