Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.126
-1.08%
$10.04 million $36,672
Jul 18, 2024 $0.128
-5.75%
$10.15 million $31,962
Jul 17, 2024 $0.135
+0.14%
$10.76 million $32,063
Jul 16, 2024 $0.135
+4.77%
$10.75 million $29,157
Jul 15, 2024 $0.129
+3.50%
$10.26 million $29,990
Jul 14, 2024 $0.125
+2.29%
$9.91 million $29,737
Jul 13, 2024 $0.122
+1.90%
$9.69 million $29,570
Jul 12, 2024 $0.12
-0.42%
$9.51 million $29,060
Jul 11, 2024 $0.12
-1.00%
$9.55 million $31,186
Jul 10, 2024 $0.121
-3.08%
$9.65 million $28,202
Jul 9, 2024 $0.125
+3.38%
$9.95 million $30,573
Jul 8, 2024 $0.121
+2.97%
$9.63 million $29,743
Jul 7, 2024 $0.118
-5.18%
$9.35 million $28,863
Jul 6, 2024 $0.124
+7.29%
$9.86 million $34,130
Jul 5, 2024 $0.116
-4.14%
$9.19 million $36,953
Jul 4, 2024 $0.121
-4.36%
$9.63 million $52,512
Jul 3, 2024 $0.127
-3.50%
$10.07 million $31,484
Jul 2, 2024 $0.132
-3.36%
$10.46 million $36,541
Jul 1, 2024 $0.136
-0.71%
$10.81 million $44,979
Jun 30, 2024 $0.137
+3.02%
$10.91 million $31,045
Jun 29, 2024 $0.133
-1.58%
$10.59 million $39,359
Jun 28, 2024 $0.135
-4.07%
$10.73 million $28,561
Jun 27, 2024 $0.141
+2.06%
$11.18 million $32,017
Jun 26, 2024 $0.138
-3.95%
$10.95 million $38,314
Jun 25, 2024 $0.143
+1.18%
$11.4 million $32,354
Jun 24, 2024 $0.142
+2.62%
$11.27 million $31,828
Jun 23, 2024 $0.138
-2.75%
$10.98 million $28,314
Jun 22, 2024 $0.142
-1.33%
$11.29 million $28,682
Jun 21, 2024 $0.144
-2.21%
$11.43 million $27,513
Jun 20, 2024 $0.147
-1.84%
$11.67 million $36,492
Jun 19, 2024 $0.149
+8.44%
$11.89 million $39,917
Jun 18, 2024 $0.138
-7.04%
$10.97 million $52,848
Jun 17, 2024 $0.149
-1.79%
$11.82 million $46,440
Jun 16, 2024 $0.151
+1.40%
$12 million $31,539
Jun 15, 2024 $0.149
+1.97%
$11.83 million $31,184
Jun 14, 2024 $0.146
-1.68%
$11.6 million $33,232
Jun 13, 2024 $0.148
-5.22%
$11.8 million $37,949
Jun 12, 2024 $0.157
+5.49%
$12.45 million $53,268
Jun 11, 2024 $0.149
-2.22%
$11.84 million $46,509
Jun 10, 2024 $0.152
-4.08%
$12.11 million $35,064
Jun 9, 2024 $0.159
+3.33%
$12.62 million $50,726
Jun 8, 2024 $0.154
-1.40%
$12.19 million $33,993
Jun 7, 2024 $0.156
-8.56%
$12.39 million $53,904
Jun 6, 2024 $0.17
-5.77%
$13.55 million $35,862
Jun 5, 2024 $0.181
+4.88%
$14.38 million $88,922
Jun 4, 2024 $0.172
-1.38%
$13.71 million $34,289
Jun 3, 2024 $0.175
+0.66%
$13.9 million $33,555
Jun 2, 2024 $0.174
+0.11%
$13.8 million $42,505
Jun 1, 2024 $0.173
+2.31%
$13.79 million $41,552
May 31, 2024 $0.17
-4.84%
$13.48 million $74,620