JUNO Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.29
+0.06%
$ 23.04 million $ 50,260
Apr 6, 2024 $ 0.29
+2.12%
$ 23.02 million $ 45,894
Apr 5, 2024 $ 0.284
-2.32%
$ 22.54 million $ 53,027
Apr 4, 2024 $ 0.29
+0.70%
$ 23.08 million $ 55,332
Apr 3, 2024 $ 0.288
-1.38%
$ 22.91 million $ 73,951
Apr 2, 2024 $ 0.292
-6.08%
$ 23.23 million $ 98,160
Apr 1, 2024 $ 0.311
-3.50%
$ 24.73 million $ 58,578
Mar 31, 2024 $ 0.322
-0.45%
$ 25.63 million $ 58,582
Mar 30, 2024 $ 0.324
-2.87%
$ 25.75 million $ 68,701
Mar 29, 2024 $ 0.333
-2.72%
$ 26.51 million $ 65,797
Mar 28, 2024 $ 0.343
-3.65%
$ 27.25 million $ 64,511
Mar 27, 2024 $ 0.356
+7.11%
$ 28.28 million $ 75,251
Mar 26, 2024 $ 0.332
-5.11%
$ 26.4 million $ 75,061
Mar 25, 2024 $ 0.35
+5.77%
$ 27.82 million $ 67,538
Mar 24, 2024 $ 0.332
+1.90%
$ 26.39 million $ 57,158
Mar 23, 2024 $ 0.326
+3.34%
$ 25.88 million $ 48,780
Mar 22, 2024 $ 0.315
-3.99%
$ 25.04 million $ 58,288
Mar 21, 2024 $ 0.328
-4.70%
$ 26.04 million $ 85,126
Mar 20, 2024 $ 0.344
+13.73%
$ 27.34 million $ 97,699
Mar 19, 2024 $ 0.302
-4.73%
$ 24.04 million $ 152,589
Mar 18, 2024 $ 0.317
-8.97%
$ 25.24 million $ 138,325
Mar 17, 2024 $ 0.349
-5.28%
$ 27.72 million $ 136,088
Mar 16, 2024 $ 0.368
-0.04%
$ 29.26 million $ 164,082
Mar 15, 2024 $ 0.368
-6.63%
$ 29.25 million $ 85,890
Mar 14, 2024 $ 0.394
-3.95%
$ 31.32 million $ 118,819
Mar 13, 2024 $ 0.41
+3.08%
$ 32.59 million $ 150,754
Mar 12, 2024 $ 0.397
-4.25%
$ 31.53 million $ 118,030
Mar 11, 2024 $ 0.414
+0.77%
$ 32.93 million $ 132,164
Mar 10, 2024 $ 0.41
-1.95%
$ 32.63 million $ 104,300
Mar 9, 2024 $ 0.418
-1.38%
$ 33.27 million $ 140,545
Mar 8, 2024 $ 0.425
-3.38%
$ 33.76 million $ 133,525
Mar 7, 2024 $ 0.439
-1.82%
$ 34.93 million $ 104,149
Mar 6, 2024 $ 0.455
+17.33%
$ 36.18 million $ 198,825
Mar 5, 2024 $ 0.388
-4.29%
$ 30.86 million $ 210,036
Mar 4, 2024 $ 0.405
+10.55%
$ 32.23 million $ 243,781
Mar 3, 2024 $ 0.367
+1.85%
$ 29.16 million $ 164,201
Mar 2, 2024 $ 0.363
-3.01%
$ 28.84 million $ 160,497
Mar 1, 2024 $ 0.374
+1.25%
$ 29.71 million $ 211,843
Feb 29, 2024 $ 0.369
+14.49%
$ 29.36 million $ 172,192
Feb 28, 2024 $ 0.323
-1.07%
$ 25.65 million $ 119,703
Feb 27, 2024 $ 0.326
+1.78%
$ 25.93 million $ 99,961
Feb 26, 2024 $ 0.321
-0.89%
$ 25.55 million $ 77,887
Feb 25, 2024 $ 0.325
+0.98%
$ 25.83 million $ 66,641
Feb 24, 2024 $ 0.322
+5.87%
$ 25.58 million $ 71,318
Feb 23, 2024 $ 0.303
-2.99%
$ 24.1 million $ 99,848
Feb 22, 2024 $ 0.315
+2.37%
$ 25.01 million $ 82,328
Feb 21, 2024 $ 0.307
-2.95%
$ 24.37 million $ 88,247
Feb 20, 2024 $ 0.316
+0.85%
$ 25.15 million $ 112,827
Feb 19, 2024 $ 0.314
-6.82%
$ 24.95 million $ 166,995
Feb 18, 2024 $ 0.338
+0.51%
$ 26.87 million $ 84,258