Coinranking
JUNO Historical Data
JUNO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0807 | -2.57% | ||
| Sep 6, 2024 | $0.0833 | -4.63% | ||
| Sep 5, 2024 | $0.0874 | -2.61% | ||
| Sep 4, 2024 | $0.0896 | +3.46% | ||
| Sep 3, 2024 | $0.0865 | -4.17% | ||
| Sep 2, 2024 | $0.0902 | +2.69% | ||
| Sep 1, 2024 | $0.0878 | -0.78% | ||
| Aug 31, 2024 | $0.0885 | -2.31% | ||
| Aug 30, 2024 | $0.0906 | +0.45% | ||
| Aug 29, 2024 | $0.0902 | -1.51% | ||
| Aug 28, 2024 | $0.0916 | -4.14% | ||
| Aug 27, 2024 | $0.0956 | -7.78% | ||
| Aug 26, 2024 | $0.104 | -2.16% | ||
| Aug 25, 2024 | $0.106 | -4.41% | ||
| Aug 24, 2024 | $0.11 | +0.93% | ||
| Aug 23, 2024 | $0.109 | +11.42% | ||
| Aug 22, 2024 | $0.0978 | -2.53% | ||
| Aug 21, 2024 | $0.1 | +2.46% | ||
| Aug 20, 2024 | $0.0978 | +1.15% | ||
| Aug 19, 2024 | $0.0967 | +0.49% | ||
| Aug 18, 2024 | $0.0964 | +1.51% | ||
| Aug 17, 2024 | $0.0947 | +0.70% | ||
| Aug 16, 2024 | $0.094 | -0.14% | ||
| Aug 15, 2024 | $0.0942 | -7.52% | ||
| Aug 14, 2024 | $0.102 | -5.03% | ||
| Aug 13, 2024 | $0.108 | +2.10% | ||
| Aug 12, 2024 | $0.106 | +5.18% | ||
| Aug 11, 2024 | $0.101 | -2.47% | ||
| Aug 10, 2024 | $0.103 | +7.03% | ||
| Aug 9, 2024 | $0.0999 | +2.06% | ||
| Aug 8, 2024 | $0.0978 | +7.39% | ||
| Aug 7, 2024 | $0.0911 | +0.66% | ||
| Aug 6, 2024 | $0.0905 | +6.76% | ||
| Aug 5, 2024 | $0.0848 | -6.68% | ||
| Aug 4, 2024 | $0.0908 | -1.22% | ||
| Aug 3, 2024 | $0.092 | -4.27% | ||
| Aug 2, 2024 | $0.0961 | -2.79% | ||
| Aug 1, 2024 | $0.0988 | -2.32% | ||
| Jul 31, 2024 | $0.101 | -3.05% | ||
| Jul 30, 2024 | $0.104 | +0.16% | ||
| Jul 29, 2024 | $0.104 | -11.34% | ||
| Jul 28, 2024 | $0.118 | +1.16% | ||
| Jul 27, 2024 | $0.116 | +1.08% | ||
| Jul 26, 2024 | $0.115 | +3.60% | ||
| Jul 25, 2024 | $0.111 | -1.72% | ||
| Jul 24, 2024 | $0.113 | -3.75% | ||
| Jul 23, 2024 | $0.117 | -1.71% | ||
| Jul 22, 2024 | $0.119 | -3.00% | ||
| Jul 21, 2024 | $0.123 | -1.06% | ||
| Jul 20, 2024 | $0.124 | -1.65% | ||