JUNO Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.135
+4.77%
$ 10.75 million $ 29,157
Jul 15, 2024 $ 0.129
+3.50%
$ 10.26 million $ 29,990
Jul 14, 2024 $ 0.125
+2.29%
$ 9.91 million $ 29,737
Jul 13, 2024 $ 0.122
+1.90%
$ 9.69 million $ 29,570
Jul 12, 2024 $ 0.12
-0.42%
$ 9.51 million $ 29,060
Jul 11, 2024 $ 0.12
-1.00%
$ 9.55 million $ 31,186
Jul 10, 2024 $ 0.121
-3.08%
$ 9.65 million $ 28,202
Jul 9, 2024 $ 0.125
+3.38%
$ 9.95 million $ 30,573
Jul 8, 2024 $ 0.121
+2.97%
$ 9.63 million $ 29,743
Jul 7, 2024 $ 0.118
-5.18%
$ 9.35 million $ 28,863
Jul 6, 2024 $ 0.124
+7.29%
$ 9.86 million $ 34,130
Jul 5, 2024 $ 0.116
-4.14%
$ 9.19 million $ 36,953
Jul 4, 2024 $ 0.121
-4.36%
$ 9.63 million $ 52,512
Jul 3, 2024 $ 0.127
-3.50%
$ 10.07 million $ 31,484
Jul 2, 2024 $ 0.132
-3.36%
$ 10.46 million $ 36,541
Jul 1, 2024 $ 0.136
-0.71%
$ 10.81 million $ 44,979
Jun 30, 2024 $ 0.137
+3.02%
$ 10.91 million $ 31,045
Jun 29, 2024 $ 0.133
-1.58%
$ 10.59 million $ 39,359
Jun 28, 2024 $ 0.135
-4.07%
$ 10.73 million $ 28,561
Jun 27, 2024 $ 0.141
+2.06%
$ 11.18 million $ 32,017
Jun 26, 2024 $ 0.138
-3.95%
$ 10.95 million $ 38,314
Jun 25, 2024 $ 0.143
+1.18%
$ 11.4 million $ 32,354
Jun 24, 2024 $ 0.142
+2.62%
$ 11.27 million $ 31,828
Jun 23, 2024 $ 0.138
-2.75%
$ 10.98 million $ 28,314
Jun 22, 2024 $ 0.142
-1.33%
$ 11.29 million $ 28,682
Jun 21, 2024 $ 0.144
-2.21%
$ 11.43 million $ 27,513
Jun 20, 2024 $ 0.147
-1.84%
$ 11.67 million $ 36,492
Jun 19, 2024 $ 0.149
+8.44%
$ 11.89 million $ 39,917
Jun 18, 2024 $ 0.138
-7.04%
$ 10.97 million $ 52,848
Jun 17, 2024 $ 0.149
-1.79%
$ 11.82 million $ 46,440
Jun 16, 2024 $ 0.151
+1.40%
$ 12 million $ 31,539
Jun 15, 2024 $ 0.149
+1.97%
$ 11.83 million $ 31,184
Jun 14, 2024 $ 0.146
-1.68%
$ 11.6 million $ 33,232
Jun 13, 2024 $ 0.148
-5.22%
$ 11.8 million $ 37,949
Jun 12, 2024 $ 0.157
+5.49%
$ 12.45 million $ 53,268
Jun 11, 2024 $ 0.149
-2.22%
$ 11.84 million $ 46,509
Jun 10, 2024 $ 0.152
-4.08%
$ 12.11 million $ 35,064
Jun 9, 2024 $ 0.159
+3.33%
$ 12.62 million $ 50,726
Jun 8, 2024 $ 0.154
-1.40%
$ 12.19 million $ 33,993
Jun 7, 2024 $ 0.156
-8.56%
$ 12.39 million $ 53,904
Jun 6, 2024 $ 0.17
-5.77%
$ 13.55 million $ 35,862
Jun 5, 2024 $ 0.181
+4.88%
$ 14.38 million $ 88,922
Jun 4, 2024 $ 0.172
-1.38%
$ 13.71 million $ 34,289
Jun 3, 2024 $ 0.175
+0.66%
$ 13.9 million $ 33,555
Jun 2, 2024 $ 0.174
+0.11%
$ 13.8 million $ 42,505
Jun 1, 2024 $ 0.173
+2.31%
$ 13.79 million $ 41,552
May 31, 2024 $ 0.17
-4.84%
$ 13.48 million $ 74,620
May 30, 2024 $ 0.178
-1.01%
$ 14.19 million $ 47,971
May 29, 2024 $ 0.18
-1.04%
$ 14.34 million $ 33,906
May 28, 2024 $ 0.182
+1.31%
$ 14.49 million $ 48,010