Coinranking
JUNO Historical Data
JUNO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.0827 | -2.57% | ||
| Oct 26, 2024 | $0.0849 | +2.26% | ||
| Oct 25, 2024 | $0.083 | -3.24% | ||
| Oct 24, 2024 | $0.0857 | +1.70% | ||
| Oct 23, 2024 | $0.0843 | -1.35% | ||
| Oct 22, 2024 | $0.0855 | -6.20% | ||
| Oct 21, 2024 | $0.0912 | +0.27% | ||
| Oct 20, 2024 | $0.0908 | +5.03% | ||
| Oct 19, 2024 | $0.0865 | -3.48% | ||
| Oct 18, 2024 | $0.0896 | -0.19% | ||
| Oct 17, 2024 | $0.0898 | -0.43% | ||
| Oct 16, 2024 | $0.0902 | +1.51% | ||
| Oct 15, 2024 | $0.0888 | -2.05% | ||
| Oct 14, 2024 | $0.0907 | +3.47% | ||
| Oct 13, 2024 | $0.0876 | -2.41% | ||
| Oct 12, 2024 | $0.0898 | -0.48% | ||
| Oct 11, 2024 | $0.0902 | +8.87% | ||
| Oct 10, 2024 | $0.0828 | -2.85% | ||
| Oct 9, 2024 | $0.0853 | -1.51% | ||
| Oct 8, 2024 | $0.0866 | -6.83% | ||
| Oct 7, 2024 | $0.093 | -4.72% | ||
| Oct 6, 2024 | $0.0976 | -0.32% | ||
| Oct 5, 2024 | $0.0979 | -3.02% | ||
| Oct 4, 2024 | $0.101 | +5.19% | ||
| Oct 3, 2024 | $0.096 | -5.78% | ||
| Oct 2, 2024 | $0.102 | +0.33% | ||
| Oct 1, 2024 | $0.101 | -5.37% | ||
| Sep 30, 2024 | $0.107 | -6.04% | ||
| Sep 29, 2024 | $0.114 | -1.43% | ||
| Sep 28, 2024 | $0.116 | -3.26% | ||
| Sep 27, 2024 | $0.12 | +2.26% | ||
| Sep 26, 2024 | $0.117 | +4.72% | ||
| Sep 25, 2024 | $0.112 | -1.43% | ||
| Sep 24, 2024 | $0.114 | +4.80% | ||
| Sep 23, 2024 | $0.108 | +0.72% | ||
| Sep 22, 2024 | $0.107 | -4.04% | ||
| Sep 21, 2024 | $0.113 | +4.96% | ||
| Sep 20, 2024 | $0.108 | -3.28% | ||
| Sep 19, 2024 | $0.112 | +5.96% | ||
| Sep 18, 2024 | $0.103 | +1.60% | ||
| Sep 17, 2024 | $0.102 | +10.54% | ||
| Sep 16, 2024 | $0.092 | -4.49% | ||
| Sep 15, 2024 | $0.0964 | +4.74% | ||
| Sep 14, 2024 | $0.092 | +0.45% | ||
| Sep 13, 2024 | $0.0916 | +4.16% | ||
| Sep 12, 2024 | $0.0879 | -4.28% | ||
| Sep 11, 2024 | $0.092 | +0.17% | ||
| Sep 10, 2024 | $0.0917 | -0.44% | ||
| Sep 9, 2024 | $0.0925 | +6.28% | ||
| Sep 8, 2024 | $0.0871 | +7.73% | ||