Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.198
-10.19%
$15.71 million $132,238
Dec 15, 2024 $0.22
-5.47%
$17.5 million $125,102
Dec 14, 2024 $0.231
-3.04%
$18.39 million $82,674
Dec 13, 2024 $0.239
-1.74%
$18.96 million $80,355
Dec 12, 2024 $0.243
+0.13%
$19.3 million $117,544
Dec 11, 2024 $0.242
+6.02%
$19.28 million $110,480
Dec 10, 2024 $0.231
-0.77%
$18.37 million $147,232
Dec 9, 2024 $0.232
-12.98%
$18.41 million $149,523
Dec 8, 2024 $0.266
-4.98%
$21.15 million $138,491
Dec 7, 2024 $0.28
-4.32%
$22.26 million $73,780
Dec 6, 2024 $0.293
+11.71%
$23.26 million $213,500
Dec 5, 2024 $0.262
-3.14%
$20.81 million $205,245
Dec 4, 2024 $0.27
+5.81%
$21.49 million $226,726
Dec 3, 2024 $0.256
-1.98%
$20.37 million $292,889
Dec 2, 2024 $0.261
-3.87%
$20.83 million $287,802
Dec 1, 2024 $0.273
-2.01%
$21.79 million $223,667
Nov 30, 2024 $0.279
+0.79%
$22.17 million $203,671
Nov 29, 2024 $0.277
-1.44%
$21.85 million $312,245
Nov 28, 2024 $0.281
-4.55%
$22.4 million $189,541
Nov 27, 2024 $0.299
+0.77%
$23.73 million $245,058
Nov 26, 2024 $0.292
-9.63%
$23.21 million $321,554
Nov 25, 2024 $0.322
-12.51%
$25.63 million $325,962
Nov 24, 2024 $0.368
+30.26%
$29.3 million $1.64 million
Nov 23, 2024 $0.283
+7.42%
$22.51 million $502,375
Nov 22, 2024 $0.263
-18.74%
$20.89 million $729,062
Nov 21, 2024 $0.321
-6.70%
$25.5 million $1.17 million
Nov 20, 2024 $0.333
-41.45%
$26.5 million $2.71 million
Nov 19, 2024 $0.517
+246.44%
$41.08 million $10.35 million
Nov 18, 2024 $0.148
+80.37%
$11.8 million $389,360
Nov 17, 2024 $0.0822
-5.27%
$6.54 million $73,376
Nov 16, 2024 $0.0868
+3.73%
$6.9 million $79,301
Nov 15, 2024 $0.0837
+2.82%
$6.65 million $81,581
Nov 14, 2024 $0.0813
+4.61%
$6.47 million $89,771
Nov 13, 2024 $0.0778
-7.75%
$6.18 million $66,642
Nov 12, 2024 $0.0843
-3.46%
$6.7 million $61,826
Nov 11, 2024 $0.0873
+2.62%
$6.94 million $64,090
Nov 10, 2024 $0.0851
+6.96%
$6.77 million $71,768
Nov 9, 2024 $0.0796
-0.37%
$6.33 million $67,251
Nov 8, 2024 $0.0799
+1.47%
$6.35 million $58,184
Nov 7, 2024 $0.0787
+6.65%
$6.26 million $98,968
Nov 6, 2024 $0.0738
+5.42%
$5.87 million $63,426
Nov 5, 2024 $0.07
+4.24%
$5.57 million $54,052
Nov 4, 2024 $0.0672
-4.01%
$5.34 million $61,218
Nov 3, 2024 $0.07
-4.00%
$5.57 million $60,073
Nov 2, 2024 $0.0729
-0.77%
$5.8 million $56,763
Nov 1, 2024 $0.0735
-5.87%
$5.84 million $59,080
Oct 31, 2024 $0.078
-6.01%
$6.2 million $59,287
Oct 30, 2024 $0.0829
-1.19%
$6.6 million $56,056
Oct 29, 2024 $0.0839
+1.91%
$6.67 million $59,995
Oct 28, 2024 $0.0824
-0.35%
$6.55 million $58,509