Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.173
-3.04%
$13.79 million $232,406
Feb 3, 2025 $0.179
+17.59%
$14.22 million $334,357
Feb 2, 2025 $0.152
-10.13%
$12.12 million $170,941
Feb 1, 2025 $0.169
-3.75%
$13.46 million $112,802
Jan 31, 2025 $0.176
-5.38%
$13.97 million $128,609
Jan 30, 2025 $0.186
+4.04%
$14.77 million $165,424
Jan 29, 2025 $0.178
-10.55%
$14.19 million $179,539
Jan 28, 2025 $0.2
-11.83%
$15.86 million $354,722
Jan 27, 2025 $0.226
+24.45%
$18 million $503,952
Jan 26, 2025 $0.182
-5.78%
$14.48 million $539,956
Jan 25, 2025 $0.192
-27.02%
$15.3 million $1.3 million
Jan 24, 2025 $0.261
+81.99%
$20.78 million $2.08 million
Jan 23, 2025 $0.142
+0.19%
$11.26 million $18,950
Jan 22, 2025 $0.141
-0.72%
$11.24 million $81,161
Jan 21, 2025 $0.143
-4.12%
$11.34 million $114,453
Jan 20, 2025 $0.15
+0.15%
$11.92 million $178,928
Jan 19, 2025 $0.148
-11.18%
$11.75 million $178,554
Jan 18, 2025 $0.167
-9.99%
$13.25 million $132,315
Jan 17, 2025 $0.185
-0.50%
$14.72 million $114,836
Jan 16, 2025 $0.186
-3.65%
$14.82 million $92,342
Jan 15, 2025 $0.193
+10.33%
$15.38 million $115,107
Jan 14, 2025 $0.175
+2.76%
$13.89 million $47,055
Jan 13, 2025 $0.17
-3.96%
$13.53 million $24,851
Jan 12, 2025 $0.177
-3.29%
$14.09 million $22,492
Jan 11, 2025 $0.183
-4.16%
$14.57 million $37,800
Jan 10, 2025 $0.191
+9.47%
$15.21 million $47,028
Jan 9, 2025 $0.175
-4.16%
$13.9 million $53,764
Jan 8, 2025 $0.182
-9.02%
$14.5 million $47,588
Jan 7, 2025 $0.2
-7.41%
$15.94 million $53,777
Jan 6, 2025 $0.215
+1.17%
$17.08 million $146,645
Jan 5, 2025 $0.212
+1.14%
$16.88 million $74,450
Jan 4, 2025 $0.209
-4.18%
$16.65 million $89,825
Jan 3, 2025 $0.218
+1.82%
$17.37 million $138,199
Jan 2, 2025 $0.212
-1.47%
$16.87 million $163,029
Jan 1, 2025 $0.215
+3.47%
$17.12 million $114,413
Dec 31, 2024 $0.208
-3.80%
$16.54 million $121,104
Dec 30, 2024 $0.216
-9.07%
$17.21 million $136,203
Dec 29, 2024 $0.238
-5.47%
$18.91 million $260,716
Dec 28, 2024 $0.253
+20.63%
$20.11 million $391,779
Dec 27, 2024 $0.209
-1.51%
$16.65 million $147,320
Dec 26, 2024 $0.212
-11.48%
$16.88 million $157,474
Dec 25, 2024 $0.24
-2.25%
$19.06 million $156,197
Dec 24, 2024 $0.245
-3.55%
$19.52 million $202,067
Dec 23, 2024 $0.254
-1.81%
$20.22 million $435,965
Dec 22, 2024 $0.258
-12.42%
$20.54 million $906,974
Dec 21, 2024 $0.295
+67.00%
$23.42 million $1.94 million
Dec 20, 2024 $0.176
+17.43%
$13.97 million $190,652
Dec 19, 2024 $0.15
-5.96%
$11.93 million $121,421
Dec 18, 2024 $0.16
-10.77%
$12.68 million $124,820
Dec 17, 2024 $0.179
-9.67%
$14.22 million $145,860