Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.137
+28.17%
$10.88 million $229,843
Mar 25, 2025 $0.107
+0.49%
$8.49 million $84,444
Mar 24, 2025 $0.106
+3.24%
$8.45 million $90,937
Mar 23, 2025 $0.103
-1.50%
$8.18 million $77,394
Mar 22, 2025 $0.104
+4.65%
$8.31 million $86,029
Mar 21, 2025 $0.0996
-3.61%
$7.92 million $76,980
Mar 20, 2025 $0.103
-7.62%
$8.22 million $92,320
Mar 19, 2025 $0.112
+0.11%
$8.9 million $73,205
Mar 18, 2025 $0.112
-1.04%
$8.89 million $78,057
Mar 17, 2025 $0.114
-0.15%
$9.03 million $136,287
Mar 16, 2025 $0.114
-5.75%
$9.04 million $108,083
Mar 15, 2025 $0.121
+9.22%
$9.59 million $331,260
Mar 14, 2025 $0.101
+7.80%
$8.03 million $77,776
Mar 13, 2025 $0.0937
-5.19%
$7.45 million $79,098
Mar 12, 2025 $0.0988
+1.63%
$7.86 million $81,492
Mar 11, 2025 $0.0978
+0.08%
$7.77 million $106,957
Mar 10, 2025 $0.0977
-9.13%
$7.77 million $83,818
Mar 9, 2025 $0.108
-5.03%
$8.55 million $75,123
Mar 8, 2025 $0.113
-2.05%
$9 million $64,708
Mar 7, 2025 $0.116
-3.24%
$9.19 million $84,954
Mar 6, 2025 $0.119
-3.32%
$9.5 million $134,238
Mar 5, 2025 $0.124
+6.79%
$9.82 million $95,773
Mar 4, 2025 $0.116
-1.04%
$9.2 million $106,838
Mar 3, 2025 $0.117
-11.77%
$9.29 million $76,004
Mar 2, 2025 $0.132
+8.24%
$10.48 million $87,034
Mar 1, 2025 $0.122
-1.12%
$9.69 million $81,562
Feb 28, 2025 $0.123
-0.04%
$9.8 million $108,392
Feb 27, 2025 $0.123
-4.21%
$9.81 million $86,040
Feb 26, 2025 $0.129
-2.41%
$10.24 million $82,607
Feb 25, 2025 $0.132
+8.33%
$10.49 million $139,944
Feb 24, 2025 $0.122
-9.26%
$9.68 million $86,644
Feb 23, 2025 $0.134
-2.53%
$10.67 million $149,742
Feb 22, 2025 $0.138
+2.09%
$10.95 million $79,718
Feb 21, 2025 $0.135
-5.68%
$10.72 million $128,090
Feb 20, 2025 $0.143
+3.51%
$11.37 million $90,880
Feb 19, 2025 $0.138
-1.37%
$11 million $87,771
Feb 18, 2025 $0.14
-7.17%
$11.16 million $103,503
Feb 17, 2025 $0.151
+1.57%
$12.02 million $70,758
Feb 16, 2025 $0.149
-2.78%
$11.83 million $98,420
Feb 15, 2025 $0.153
-2.34%
$12.17 million $130,241
Feb 14, 2025 $0.157
+4.25%
$12.46 million $95,932
Feb 13, 2025 $0.15
-7.65%
$11.95 million $188,298
Feb 12, 2025 $0.163
+3.42%
$12.93 million $152,084
Feb 11, 2025 $0.157
-7.95%
$12.5 million $113,980
Feb 10, 2025 $0.171
+4.76%
$13.58 million $82,595
Feb 9, 2025 $0.163
-4.02%
$12.97 million $98,935
Feb 8, 2025 $0.17
+5.68%
$13.54 million $105,392
Feb 7, 2025 $0.161
+2.13%
$12.81 million $155,834
Feb 6, 2025 $0.158
-3.73%
$12.54 million $96,443
Feb 5, 2025 $0.164
-5.58%
$13.03 million $109,343