Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0929
-7.27%
$7.38 million $72,109
May 14, 2025 $0.1
-3.86%
$7.97 million $67,564
May 13, 2025 $0.104
+1.79%
$8.29 million $74,994
May 12, 2025 $0.102
+0.45%
$8.14 million $113,049
May 11, 2025 $0.102
-3.05%
$8.11 million $74,147
May 10, 2025 $0.105
+4.64%
$8.35 million $100,793
May 9, 2025 $0.1
+5.57%
$7.98 million $119,436
May 8, 2025 $0.0951
+6.03%
$7.56 million $82,090
May 7, 2025 $0.0897
+1.57%
$7.13 million $63,570
May 6, 2025 $0.0883
+0.35%
$7.02 million $72,625
May 5, 2025 $0.088
+0.25%
$6.99 million $68,666
May 4, 2025 $0.0878
-0.50%
$6.98 million $83,174
May 3, 2025 $0.0882
-2.97%
$7.01 million $73,858
May 2, 2025 $0.0908
-1.34%
$7.22 million $73,499
May 1, 2025 $0.092
+5.31%
$7.32 million $79,326
Apr 30, 2025 $0.0874
-6.90%
$6.95 million $100,447
Apr 29, 2025 $0.094
-3.68%
$7.47 million $92,853
Apr 28, 2025 $0.0975
+0.86%
$7.75 million $79,927
Apr 27, 2025 $0.0967
-3.12%
$7.69 million $67,665
Apr 26, 2025 $0.0998
-0.05%
$7.94 million $71,481
Apr 25, 2025 $0.0999
+4.24%
$7.94 million $81,927
Apr 24, 2025 $0.0959
-3.30%
$7.62 million $76,895
Apr 23, 2025 $0.0991
-3.02%
$7.88 million $83,493
Apr 22, 2025 $0.102
+9.03%
$8.12 million $90,826
Apr 21, 2025 $0.0936
-0.26%
$7.45 million $72,418
Apr 20, 2025 $0.0939
-1.49%
$7.46 million $68,841
Apr 19, 2025 $0.0953
+3.72%
$7.58 million $60,775
Apr 18, 2025 $0.0919
+3.03%
$7.3 million $63,968
Apr 17, 2025 $0.0892
-0.81%
$7.09 million $75,150
Apr 16, 2025 $0.0899
-10.18%
$7.15 million $118,433
Apr 15, 2025 $0.1
-1.55%
$7.96 million $75,177
Apr 14, 2025 $0.102
+2.32%
$8.09 million $75,204
Apr 13, 2025 $0.0994
-5.63%
$7.91 million $60,321
Apr 12, 2025 $0.105
+2.69%
$8.38 million $69,029
Apr 11, 2025 $0.103
+5.08%
$8.16 million $69,928
Apr 10, 2025 $0.0976
-3.05%
$7.76 million $62,285
Apr 9, 2025 $0.101
+5.75%
$8.01 million $68,297
Apr 8, 2025 $0.0952
-2.22%
$7.57 million $59,651
Apr 7, 2025 $0.0974
-1.64%
$7.74 million $81,979
Apr 6, 2025 $0.099
-6.95%
$7.87 million $94,529
Apr 5, 2025 $0.106
-8.01%
$8.46 million $77,068
Apr 4, 2025 $0.116
+3.66%
$9.2 million $110,620
Apr 3, 2025 $0.112
+2.50%
$8.87 million $73,736
Apr 2, 2025 $0.109
-4.60%
$8.66 million $84,438
Apr 1, 2025 $0.114
-3.83%
$9.08 million $100,900
Mar 31, 2025 $0.119
-0.93%
$9.44 million $168,985
Mar 30, 2025 $0.12
+10.43%
$9.53 million $94,952
Mar 29, 2025 $0.109
-0.77%
$8.63 million $85,754
Mar 28, 2025 $0.109
-11.81%
$8.69 million $135,832
Mar 27, 2025 $0.124
-9.30%
$9.87 million $251,969