JUNO Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.176
-5.38%
$ 13.97 million $ 128,609
Jan 30, 2025 $ 0.186
+4.04%
$ 14.77 million $ 165,424
Jan 29, 2025 $ 0.178
-10.55%
$ 14.19 million $ 179,539
Jan 28, 2025 $ 0.2
-11.83%
$ 15.86 million $ 354,722
Jan 27, 2025 $ 0.226
+24.45%
$ 18 million $ 503,952
Jan 26, 2025 $ 0.182
-5.78%
$ 14.48 million $ 539,956
Jan 25, 2025 $ 0.192
-27.02%
$ 15.3 million $ 1.3 million
Jan 24, 2025 $ 0.261
+81.99%
$ 20.78 million $ 2.08 million
Jan 23, 2025 $ 0.142
+0.19%
$ 11.26 million $ 18,950
Jan 22, 2025 $ 0.141
-0.72%
$ 11.24 million $ 81,161
Jan 21, 2025 $ 0.143
-4.12%
$ 11.34 million $ 114,453
Jan 20, 2025 $ 0.15
+0.15%
$ 11.92 million $ 178,928
Jan 19, 2025 $ 0.148
-11.18%
$ 11.75 million $ 178,554
Jan 18, 2025 $ 0.167
-9.99%
$ 13.25 million $ 132,315
Jan 17, 2025 $ 0.185
-0.50%
$ 14.72 million $ 114,836
Jan 16, 2025 $ 0.186
-3.65%
$ 14.82 million $ 92,342
Jan 15, 2025 $ 0.193
+10.33%
$ 15.38 million $ 115,107
Jan 14, 2025 $ 0.175
+2.76%
$ 13.89 million $ 47,055
Jan 13, 2025 $ 0.17
-3.96%
$ 13.53 million $ 24,851
Jan 12, 2025 $ 0.177
-3.29%
$ 14.09 million $ 22,492
Jan 11, 2025 $ 0.183
-4.16%
$ 14.57 million $ 37,800
Jan 10, 2025 $ 0.191
+9.47%
$ 15.21 million $ 47,028
Jan 9, 2025 $ 0.175
-4.16%
$ 13.9 million $ 53,764
Jan 8, 2025 $ 0.182
-9.02%
$ 14.5 million $ 47,588
Jan 7, 2025 $ 0.2
-7.41%
$ 15.94 million $ 53,777
Jan 6, 2025 $ 0.215
+1.17%
$ 17.08 million $ 146,645
Jan 5, 2025 $ 0.212
+1.14%
$ 16.88 million $ 74,450
Jan 4, 2025 $ 0.209
-4.18%
$ 16.65 million $ 89,825
Jan 3, 2025 $ 0.218
+1.82%
$ 17.37 million $ 138,199
Jan 2, 2025 $ 0.212
-1.47%
$ 16.87 million $ 163,029
Jan 1, 2025 $ 0.215
+3.47%
$ 17.12 million $ 114,413
Dec 31, 2024 $ 0.208
-3.80%
$ 16.54 million $ 121,104
Dec 30, 2024 $ 0.216
-9.07%
$ 17.21 million $ 136,203
Dec 29, 2024 $ 0.238
-5.47%
$ 18.91 million $ 260,716
Dec 28, 2024 $ 0.253
+20.63%
$ 20.11 million $ 391,779
Dec 27, 2024 $ 0.209
-1.51%
$ 16.65 million $ 147,320
Dec 26, 2024 $ 0.212
-11.48%
$ 16.88 million $ 157,474
Dec 25, 2024 $ 0.24
-2.25%
$ 19.06 million $ 156,197
Dec 24, 2024 $ 0.245
-3.55%
$ 19.52 million $ 202,067
Dec 23, 2024 $ 0.254
-1.81%
$ 20.22 million $ 435,965
Dec 22, 2024 $ 0.258
-12.42%
$ 20.54 million $ 906,974
Dec 21, 2024 $ 0.295
+67.00%
$ 23.42 million $ 1.94 million
Dec 20, 2024 $ 0.176
+17.43%
$ 13.97 million $ 190,652
Dec 19, 2024 $ 0.15
-5.96%
$ 11.93 million $ 121,421
Dec 18, 2024 $ 0.16
-10.77%
$ 12.68 million $ 124,820
Dec 17, 2024 $ 0.179
-9.67%
$ 14.22 million $ 145,860
Dec 16, 2024 $ 0.198
-10.19%
$ 15.71 million $ 132,238
Dec 15, 2024 $ 0.22
-5.47%
$ 17.5 million $ 125,102
Dec 14, 2024 $ 0.231
-3.04%
$ 18.39 million $ 82,674
Dec 13, 2024 $ 0.239
-1.74%
$ 18.96 million $ 80,355