Haedal Protocol Historical Data

HAEDAL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.129
+1.45%
$ 25.17 million $ 31.66 million
May 10, 2025 $ 0.127
-2.94%
$ 24.81 million $ 35.02 million
May 9, 2025 $ 0.131
-8.24%
$ 25.59 million $ 40.75 million
May 8, 2025 $ 0.143
+8.32%
$ 143.07 million $ 36.61 million
May 7, 2025 $ 0.132
-21.75%
$ 132.08 million $ 35.59 million
May 6, 2025 $ 0.169
+4.82%
$ 168.81 million $ 86.66 million
May 5, 2025 $ 0.161
+21.64%
$ 160.93 million $ 36.72 million
May 4, 2025 $ 0.132
-14.31%
$ 132.12 million $ 29.8 million
May 3, 2025 $ 0.154
-21.36%
$ 154.14 million $ 42.84 million
May 2, 2025 $ 0.195
+58.70%
$ 195.47 million $ 40.42 million
May 1, 2025 $ 0.12
+26.76%
$ 123.41 million $ 30.18 million
Apr 30, 2025 $ 0.0954
+11.57%
$ -- $ 20 million
Download