Coinranking
Haedal Protocol Futures
?
HAEDAL
Close Price
?
$ 0.01634
Trading Volume
?
$ 12.31M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.60M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $ 0.0164 | 0.0050% | $ 1.27 million | $ 7.60 million | $ 0.0164 | Trade |
| 2 | HAEDAL / USDT BingX | $ 0.0163 | 0.0050% | $ 1.08 million | $ 1.26 million | $ 0.0163 | Trade |
| 3 | HAEDAL / USDT Bybit | $ 0.0164 | 0.0050% | $ 559,699.14 | $ 1.86 million | $ 0.0164 | Trade |
| 4 | HAEDAL / USDT KuCoin | $ 0.0164 | 0.0050% | $ 261,911.66 | $ 114,149.71 | $ 0.0164 | Trade |
| 5 | HAEDAL / USDT MEXC Global | $ 0.0164 | 0.0050% | $ 194,025.75 | $ 545,944.91 | $ 0.0164 | Trade |
| 6 | HAEDAL / USDT Bitget | $ 0.0163 | 0.0050% | $ 173,310.19 | $ 412,072.23 | $ 0.0163 | Trade |
| 7 | HAEDAL / USDT Gate.com | $ 0.0164 | 0.0050% | $ 63,354.85 | $ 293,812.00 | $ 0.0164 | Trade |
| 8 | HAEDAL / USDT XT.COM | $ 0.0163 | 0.0050% | $ 4,169.16 | $ 229,011.72 | $ 0.0163 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.94 billion | $ 9.21 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.07 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.79 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.94 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0153 | $ 0.0157 | $ 0.0169 | 0.010% | $ 4.31 million | $ 3.47 million |
| Jul 19, 2026 | $ 0.0157 | $ 0.0154 | $ 0.0153 | 0.0083% | $ 1.93 million | $ 3.17 million |
| Jul 18, 2026 | $ 0.0156 | $ 0.0154 | $ 0.0157 | 0.0100% | $ 1.98 million | $ 3.22 million |
| Jul 17, 2026 | $ 0.0158 | $ 0.0158 | $ 0.0156 | 0.0100% | $ 1.98 million | $ 3.13 million |
| Jul 16, 2026 | $ 0.0162 | $ 0.0161 | $ 0.0158 | 0.0100% | $ 1.87 million | $ 3.08 million |
| Jul 15, 2026 | $ 0.0164 | $ 0.0163 | $ 0.0162 | 0.0100% | $ 1.81 million | $ 2.91 million |
| Jul 14, 2026 | $ 0.0157 | $ 0.0161 | $ 0.0164 | 0.0045% | $ 2.22 million | $ 3.08 million |
| Jul 13, 2026 | $ 0.0163 | $ 0.016 | $ 0.0157 | 0.0100% | $ 2.13 million | $ 2.98 million |
| Jul 12, 2026 | $ 0.0165 | $ 0.0165 | $ 0.0163 | 0.0091% | $ 1.93 million | $ 3.22 million |
| Jul 11, 2026 | $ 0.0169 | $ 0.0168 | $ 0.0165 | 0.0100% | $ 1.94 million | $ 3.22 million |
| Jul 10, 2026 | $ 0.0166 | $ 0.0168 | $ 0.0169 | 0.0100% | $ 2.45 million | $ 3.39 million |
| Jul 9, 2026 | $ 0.0162 | $ 0.0163 | $ 0.0166 | 0.0046% | $ 2.58 million | $ 3.36 million |
| Jul 8, 2026 | $ 0.0169 | $ 0.0164 | $ 0.0162 | 0.0100% | $ 2.4 million | $ 3.12 million |
| Jul 7, 2026 | $ 0.0172 | $ 0.0171 | $ 0.0169 | 0.0100% | $ 2.99 million | $ 3.31 million |
| Jul 6, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0172 | 0.0100% | $ 2.83 million | $ 3.47 million |
| Jul 5, 2026 | $ 0.0178 | $ 0.0173 | $ 0.0171 | 0.010% | $ 3.7 million | $ 3.54 million |
| Jul 4, 2026 | $ 0.017 | $ 0.017 | $ 0.0178 | 0.0100% | $ 3.3 million | $ 3.58 million |
| Jul 3, 2026 | $ 0.0161 | $ 0.017 | $ 0.017 | 0.010% | $ 6.02 million | $ 3.6 million |
| Jul 2, 2026 | $ 0.0165 | $ 0.0165 | $ 0.0161 | 0.010% | $ 24.55 million | $ 3.97 million |
| Jul 1, 2026 | $ 0.0157 | $ 0.0158 | $ 0.0165 | 0.0100% | $ 3.04 million | $ 3.2 million |
Previous Next