Coinranking
Haedal Protocol Futures
?
HAEDAL
Close Price
?
$0.02109
Trading Volume
?
$2.66M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.53M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HAEDAL / USDT Binance | $0.0211 | 0.0050% | $1.53 million | $1.93 million | $0.0211 | Trade |
| 2 | HAEDAL / USDT Bybit | $0.0211 | 0.0050% | $391,752.73 | $217,984.98 | $0.0211 | Trade |
| 3 | HAEDAL / USDT Bitget | $0.0211 | 0.0050% | $231,901.35 | $194,541.08 | $0.0211 | Trade |
| 4 | HAEDAL / USDT MEXC Global | $0.0211 | 0.0050% | $175,187.56 | $145,996.70 | $0.0211 | Trade |
| 5 | HAEDAL / USDT KuCoin | $0.0210 | 0.0050% | $125,890.74 | $57,139.91 | $0.0210 | Trade |
| 6 | HAEDAL / USDT Gate.com | $0.0211 | 0.0050% | $76,528.91 | $53,858.00 | $0.0211 | Trade |
| 7 | HAEDAL / USDT XT.COM | $0.0211 | 0.0051% | $622.43 | $60,503.54 | $0.0211 | Trade |
Previous
Top Futures Exchanges for Haedal Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.60 billion | $55.40 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.07 billion | $15.46 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.91 billion | $14.07 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.68 billion | $9.71 billion | 622 | 538 | Trade |
| | 5 |
Bitget
| $8.75 billion | $7.48 billion | 428 | 366 | Trade |
| | 6 |
OKX
| $7.10 billion | $23.34 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.53 billion | $8.06 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.24 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.67 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $33.03 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0208 | $0.0209 | $0.0212 | 0.010% | $2.87 million | $2.54 million |
| Sep 21, 2026 | $0.0199 | $0.0204 | $0.0208 | 0.0100% | $2.56 million | $2.45 million |
| Sep 20, 2026 | $0.02 | $0.0197 | $0.0199 | 0.0018% | $1.25 million | $2.42 million |
| Sep 19, 2026 | $0.0198 | $0.0198 | $0.02 | 0.0085% | $1.15 million | $2.36 million |
| Sep 18, 2026 | $0.0187 | $0.0193 | $0.0198 | 0.0100% | $1.11 million | $2.34 million |
| Sep 17, 2026 | $0.0179 | $0.0183 | $0.0187 | 0.0100% | $711,053 | $2.13 million |
| Sep 16, 2026 | $0.0184 | $0.0179 | $0.0179 | 0.0056% | $909,593 | $2.11 million |
| Sep 15, 2026 | $0.0191 | $0.0187 | $0.0184 | -0.0028% | $1.08 million | $2.15 million |
| Sep 14, 2026 | $0.0196 | $0.0195 | $0.0191 | -0.0083% | $1.1 million | $2.13 million |
| Sep 13, 2026 | $0.0196 | $0.0199 | $0.0195 | 0.0100% | $1.28 million | $2.17 million |
| Sep 12, 2026 | $0.0188 | $0.0194 | $0.0196 | 0.0087% | $1.36 million | $2.18 million |
| Sep 11, 2026 | $0.0184 | $0.0186 | $0.0188 | 0.0100% | $1.65 million | $2.11 million |
| Sep 10, 2026 | $0.018 | $0.0186 | $0.0184 | 0.0035% | $2.31 million | $2.17 million |
| Sep 9, 2026 | $0.0195 | $0.0194 | $0.018 | 0.0098% | $6.24 million | $2.21 million |
| Sep 8, 2026 | $0.0185 | $0.0194 | $0.0195 | 0.0095% | $25 million | $4.25 million |
| Sep 7, 2026 | $0.0186 | $0.0185 | $0.0185 | 0.0100% | $2.07 million | $3.35 million |
| Sep 6, 2026 | $0.0186 | $0.0186 | $0.0186 | 0.0100% | $2.02 million | $3.4 million |
| Sep 5, 2026 | $0.0182 | $0.0185 | $0.0186 | 0.0100% | $2.48 million | $3.42 million |
| Sep 4, 2026 | $0.0188 | $0.0182 | $0.0182 | 0.0100% | $2.47 million | $3.45 million |
| Sep 3, 2026 | $0.0176 | $0.0181 | $0.0188 | 0.0053% | $2.35 million | $3.46 million |
Previous Next