Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.135
+2.34%
$32.34 million $10.85 million
Oct 7, 2025 $0.132
-4.37%
$31.61 million $19.11 million
Oct 6, 2025 $0.138
+4.08%
$33.05 million $12.89 million
Oct 5, 2025 $0.133
-0.97%
$31.74 million $12.96 million
Oct 4, 2025 $0.134
-2.83%
$32.06 million $8.73 million
Oct 3, 2025 $0.139
+1.83%
$32.99 million $20.09 million
Oct 2, 2025 $0.136
+0.78%
$32.49 million $13.81 million
Oct 1, 2025 $0.134
+4.50%
$32.25 million $11.5 million
Sep 30, 2025 $0.128
-1.69%
$30.6 million $13.13 million
Sep 29, 2025 $0.13
-3.14%
$31 million $12.41 million
Sep 28, 2025 $0.134
+2.65%
$32.01 million $7.97 million
Sep 27, 2025 $0.131
-0.75%
$30.07 million $7.17 million
Sep 26, 2025 $0.132
+3.05%
$30.3 million $14.8 million
Sep 25, 2025 $0.129
-10.67%
$29.4 million $17.05 million
Sep 24, 2025 $0.144
-1.75%
$33.32 million $14.62 million
Sep 23, 2025 $0.147
+0.57%
$33.77 million $19.92 million
Sep 22, 2025 $0.146
-11.49%
$33.64 million $38.03 million
Sep 21, 2025 $0.165
+6.26%
$37.86 million $15.45 million
Sep 20, 2025 $0.155
-1.19%
$35.65 million $13.6 million
Sep 19, 2025 $0.157
-3.72%
$36.07 million $32.43 million
Sep 18, 2025 $0.161
+7.98%
$37.59 million $25.4 million
Sep 17, 2025 $0.15
+2.45%
$34.26 million $11.72 million
Sep 16, 2025 $0.147
+2.92%
$33.62 million $12.61 million
Sep 15, 2025 $0.143
-6.87%
$32.81 million $22.28 million
Sep 14, 2025 $0.152
+0.03%
$35.25 million $19.49 million
Sep 13, 2025 $0.152
+2.58%
$34.98 million $21.39 million
Sep 12, 2025 $0.148
+0.77%
$34.07 million $14.9 million
Sep 11, 2025 $0.147
-1.08%
$33.81 million $23.72 million
Sep 10, 2025 $0.149
+3.31%
$34.18 million $18.67 million
Sep 9, 2025 $0.144
+0.43%
$33.09 million $27.31 million
Sep 8, 2025 $0.143
+5.80%
$32.95 million $16.72 million
Sep 7, 2025 $0.135
+0.81%
$31.15 million $7.11 million
Sep 6, 2025 $0.134
+0.69%
$30.9 million $9.86 million
Sep 5, 2025 $0.133
+0.96%
$30.67 million $16.14 million
Sep 4, 2025 $0.131
+0.33%
$30.35 million $11.59 million
Sep 3, 2025 $0.131
+2.50%
$30.08 million $18.61 million
Sep 2, 2025 $0.127
+1.90%
$29.4 million $10.06 million
Sep 1, 2025 $0.125
-2.60%
$28.75 million $12.69 million
Aug 31, 2025 $0.13
-1.37%
$68.86 million $10.33 million
Aug 30, 2025 $0.132
+3.88%
$70.74 million $12.77 million
Aug 29, 2025 $0.127
-8.30%
$68.06 million $17.81 million
Aug 28, 2025 $0.139
-5.02%
$74.27 million $19.8 million
Aug 27, 2025 $0.146
-1.39%
$28.44 million $31.84 million
Aug 26, 2025 $0.147
+7.56%
$28.83 million $72.59 million
Aug 25, 2025 $0.136
-2.05%
$26.69 million $61.51 million
Aug 24, 2025 $0.137
-6.30%
$27.04 million $122.69 million
Aug 23, 2025 $0.141
+6.53%
$28.43 million $21 million
Aug 22, 2025 $0.132
+6.07%
$25.87 million $13.57 million
Aug 21, 2025 $0.126
-2.22%
$24.28 million $10.11 million
Aug 20, 2025 $0.129
+6.56%
$25.06 million $11.42 million