Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $57.14
+6.32%
$15.92 million $158,005
Nov 3, 2022 $53.74
-0.40%
$14.98 million $31,027
Nov 2, 2022 $53.95
-4.15%
$15.03 million $2,139
Nov 1, 2022 $56.27
+2.37%
$15.68 million $396
Oct 31, 2022 $54.97
-4.12%
$15.32 million $17,048
Oct 30, 2022 $57.33
+0.31%
$15.97 million $35,997
Oct 29, 2022 $57.16
+0.46%
$15.93 million $53,321
Oct 28, 2022 $56.9
+0.22%
$15.85 million $8,439
Oct 27, 2022 $56.77
-3.04%
$15.82 million $2,130
Oct 26, 2022 $58.55
+3.69%
$16.31 million $4,228
Oct 25, 2022 $56.46
+2.04%
$15.73 million $46,572
Oct 24, 2022 $55.34
-1.42%
$15.42 million $2,775
Oct 23, 2022 $56.14
+1.86%
$15.64 million $1,179
Oct 22, 2022 $55.11
-1.15%
$15.36 million $1,360
Oct 21, 2022 $54.54
-0.08%
$15.2 million $7
Oct 20, 2022 $55.1
+2.04%
$15.35 million $7
Oct 19, 2022 $53.99
-0.71%
$15.05 million $7,463
Oct 18, 2022 $54.38
-3.31%
$15.15 million $530
Oct 17, 2022 $56.24
+0.38%
$15.67 million $6,802
Oct 16, 2022 $56.03
+1.74%
$15.61 million $35,196
Oct 15, 2022 $55.08
-1.42%
$15.35 million $6,910
Oct 14, 2022 $55.87
-1.44%
$15.57 million $2,337
Oct 13, 2022 $56.69
-1.14%
$15.8 million $4,879
Oct 12, 2022 $57.34
+1.77%
$15.98 million $16,160
Oct 11, 2022 $56.34
-1.09%
$15.7 million $571
Oct 10, 2022 $56.96
+0.93%
$15.87 million $88,034
Oct 9, 2022 $56.43
+1.54%
$15.72 million $13,667
Oct 8, 2022 $55.57
-0.43%
$15.49 million $3,279
Oct 7, 2022 $55.81
+3.06%
$15.55 million $8,104
Oct 6, 2022 $54.16
+0.80%
$15.09 million $82,976
Oct 5, 2022 $53.72
+1.48%
$14.97 million $15,804
Oct 4, 2022 $52.94
-0.32%
$14.75 million $2,522
Oct 3, 2022 $53.11
+1.04%
$14.8 million $94,300
Oct 2, 2022 $52.56
-3.37%
$14.65 million $16,554
Oct 1, 2022 $54.4
-1.72%
$15.16 million $14,432
Sep 30, 2022 $55.35
-2.88%
$15.42 million $4,214
Sep 29, 2022 $56.99
-0.89%
$15.88 million $667
Sep 28, 2022 $57.51
+3.07%
$16.02 million $15,809
Sep 27, 2022 $55.79
+1.62%
$15.55 million $103,698
Sep 26, 2022 $54.9
+2.82%
$15.3 million $5,913
Sep 25, 2022 $53.39
-0.26%
$14.88 million $56,974
Sep 24, 2022 $53.53
+0.51%
$14.92 million $166,661
Sep 23, 2022 $53.26
+3.31%
$14.84 million $63,204
Sep 22, 2022 $51.55
+7.48%
$14.37 million $36,891
Sep 21, 2022 $47.95
-4.00%
$-- $35,336
Sep 20, 2022 $49.95
+1.42%
$13.92 million $16,807
Sep 19, 2022 $49.25
+4.68%
$13.72 million $9,644
Sep 18, 2022 $47.05
-3.25%
$13.11 million $18,377
Sep 17, 2022 $48.63
+1.82%
$13.55 million $1,586
Sep 16, 2022 $47.76
-1.11%
$13.31 million $9,068