Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $52.97
+0.53%
$14.76 million $12,656
Dec 23, 2022 $52.69
-0.91%
$14.68 million $2,324
Dec 22, 2022 $53.17
+1.87%
$14.82 million $37,424
Dec 21, 2022 $52.23
-0.27%
$14.55 million $589
Dec 20, 2022 $52.36
+2.35%
$14.59 million $464
Dec 19, 2022 $51.19
-1.83%
$14.26 million $18,907
Dec 18, 2022 $52.14
-1.92%
$14.53 million $26,250
Dec 17, 2022 $53.13
+5.63%
$14.81 million $3,446
Dec 16, 2022 $50.28
-0.91%
$14.01 million $2,993
Dec 15, 2022 $50.74
+0.00%
$14.14 million $7,095
Dec 14, 2022 $50.74
-4.94%
$14.14 million $15,867
Dec 13, 2022 $53.38
+2.55%
$14.87 million $3,253
Dec 12, 2022 $52.05
+6.34%
$14.5 million $11,933
Dec 11, 2022 $48.94
-0.21%
$13.64 million $394
Dec 10, 2022 $49.04
-0.76%
$13.67 million $105
Dec 9, 2022 $49.44
-1.64%
$13.78 million $1,756
Dec 8, 2022 $50.27
+1.36%
$14.01 million $9,874
Dec 7, 2022 $49.59
-1.96%
$13.82 million $331
Dec 6, 2022 $50.58
+0.24%
$14.09 million $3,620
Dec 5, 2022 $50.46
-0.31%
$14.06 million $2,990
Dec 4, 2022 $50.64
+5.28%
$14.11 million $626
Dec 3, 2022 $48.1
-1.42%
$13.4 million $11,142
Dec 2, 2022 $48.8
+5.53%
$13.6 million $103,533
Dec 1, 2022 $46.24
-1.97%
$12.88 million $105,563
Nov 30, 2022 $47.16
+3.16%
$13.14 million $13,434
Nov 29, 2022 $45.72
+4.61%
$12.74 million $780
Nov 28, 2022 $43.7
-1.46%
$12.18 million $2,579
Nov 27, 2022 $44.36
-0.36%
$12.36 million $1,078
Nov 26, 2022 $44.51
-4.60%
$12.4 million $16,258
Nov 25, 2022 $46.65
+0.00%
$13 million $5
Nov 24, 2022 $46.65
+0.43%
$13 million $701
Nov 23, 2022 $46.46
+0.79%
$12.95 million $9,922
Nov 22, 2022 $46.09
-0.19%
$12.84 million $983
Nov 21, 2022 $46.17
-6.27%
$12.87 million $30,327
Nov 20, 2022 $49.25
-2.69%
$13.72 million $165,431
Nov 19, 2022 $50.61
+1.72%
$14.1 million $10,957
Nov 18, 2022 $49.75
+2.76%
$13.86 million $1,460
Nov 17, 2022 $48.42
-1.85%
$13.49 million $733
Nov 16, 2022 $49.33
+0.59%
$13.75 million $10,708
Nov 15, 2022 $49.04
-1.72%
$13.67 million $11,913
Nov 14, 2022 $49.88
-0.32%
$13.9 million $21,286
Nov 13, 2022 $50.05
-2.56%
$13.95 million $52,145
Nov 12, 2022 $51.38
-2.90%
$14.32 million $604
Nov 11, 2022 $52.91
+1.58%
$14.74 million $161,099
Nov 10, 2022 $52.09
+10.11%
$14.52 million $122,466
Nov 9, 2022 $47.31
-8.88%
$13.18 million $31,509
Nov 8, 2022 $51.9
-4.96%
$14.46 million $64,318
Nov 7, 2022 $54.62
-1.46%
$15.22 million $2,315
Nov 6, 2022 $55.44
-1.84%
$15.45 million $5,351
Nov 5, 2022 $56.48
-1.16%
$15.74 million $878