Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $48.3
-9.37%
$13.46 million $14,298
Sep 14, 2022 $53.3
+2.11%
$14.85 million $371
Sep 13, 2022 $52.2
-4.35%
$14.54 million $561,529
Sep 12, 2022 $54.58
-3.59%
$15.21 million $17,128
Sep 11, 2022 $56.61
-1.62%
$15.77 million $449
Sep 10, 2022 $57.54
+1.60%
$16.03 million $7,699
Sep 9, 2022 $56.63
+2.46%
$15.78 million $6,574
Sep 8, 2022 $55.27
-1.27%
$15.4 million $8,532
Sep 7, 2022 $55.99
+3.57%
$15.6 million $36,649
Sep 6, 2022 $54.05
-0.76%
$15.06 million $27,968
Sep 5, 2022 $54.47
+0.88%
$15.18 million $18,874
Sep 4, 2022 $53.99
-0.03%
$15.04 million $125,692
Sep 3, 2022 $54.01
-0.74%
$15.05 million $24,731
Sep 2, 2022 $54.41
-2.10%
$15.16 million $10,440
Sep 1, 2022 $55.57
-0.84%
$15.48 million $91,753
Aug 31, 2022 $56.04
-1.03%
$15.61 million $5,667
Aug 30, 2022 $56.62
-1.90%
$15.78 million $44,094
Aug 29, 2022 $57.72
+3.85%
$16.08 million $5,950
Aug 28, 2022 $55.59
-2.36%
$15.49 million $499
Aug 27, 2022 $56.93
-0.11%
$15.86 million $47,838
Aug 26, 2022 $57
-7.86%
$15.88 million $24,174
Aug 25, 2022 $61.87
+0.67%
$17.24 million $12,090
Aug 24, 2022 $61.46
+1.90%
$17.12 million $347,676
Aug 23, 2022 $60.3
+3.22%
$16.8 million $27,928
Aug 22, 2022 $58.42
+0.95%
$16.28 million $12,449
Aug 21, 2022 $57.87
+2.52%
$16.12 million $6,124
Aug 20, 2022 $56.45
+0.43%
$15.73 million $15,063
Aug 19, 2022 $56.21
-4.86%
$15.66 million $26,661
Aug 18, 2022 $59.08
+6.20%
$16.46 million $88,102
Aug 17, 2022 $55.63
-0.86%
$15.5 million $38,158
Aug 16, 2022 $56.11
+1.46%
$15.64 million $130,539
Aug 15, 2022 $55.3
-0.41%
$15.41 million $10,858
Aug 14, 2022 $55.53
+0.03%
$15.47 million $4,353
Aug 13, 2022 $55.52
-6.16%
$15.47 million $75,985
Aug 12, 2022 $59.16
-0.79%
$16.48 million $50,772
Aug 11, 2022 $59.62
-2.00%
$16.61 million $11,324
Aug 10, 2022 $60.83
+4.05%
$16.95 million $464,150
Aug 9, 2022 $58.46
-3.75%
$16.29 million $42,874
Aug 8, 2022 $60.75
+4.77%
$16.93 million $4,270
Aug 7, 2022 $57.98
-0.41%
$16.16 million $800
Aug 6, 2022 $58.23
-3.08%
$16.22 million $12,614
Aug 5, 2022 $60.32
+2.86%
$16.81 million $6,609
Aug 4, 2022 $58.65
-2.52%
$16.34 million $10,916
Aug 3, 2022 $60.16
-2.07%
$16.76 million $53,478
Aug 2, 2022 $61.44
-1.58%
$17.12 million $9,161
Aug 1, 2022 $62.42
-2.10%
$17.39 million $4,364
Jul 31, 2022 $63.76
-0.47%
$17.77 million $3,443
Jul 30, 2022 $64.06
-2.65%
$17.85 million $7,797
Jul 29, 2022 $65.8
-1.06%
$18.34 million $9,714
Jul 28, 2022 $66.5
-4.17%
$18.53 million $16,943