Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $56.39
+0.78%
$15.71 million $86,070
Feb 11, 2023 $55.95
-0.04%
$15.59 million $1,021
Feb 10, 2023 $55.97
+0.36%
$15.6 million $8,715
Feb 9, 2023 $55.73
-2.00%
$15.53 million $1,850
Feb 8, 2023 $56.86
+2.13%
$15.85 million $3,888
Feb 7, 2023 $55.84
+2.69%
$15.56 million $6,269
Feb 6, 2023 $54.38
-3.47%
$15.15 million $599
Feb 5, 2023 $56.32
-2.42%
$15.69 million $305
Feb 4, 2023 $57.85
+0.26%
$16.12 million $74
Feb 3, 2023 $57.67
-0.05%
$16.07 million $81
Feb 2, 2023 $57.72
+0.64%
$16.08 million $2,552
Feb 1, 2023 $57.23
+2.96%
$15.95 million $343
Jan 31, 2023 $55.59
-2.68%
$15.49 million $17,973
Jan 30, 2023 $57.12
+0.49%
$15.92 million $12,520
Jan 29, 2023 $56.84
+5.09%
$15.84 million $32,073
Jan 28, 2023 $54.09
-0.96%
$15.07 million $57
Jan 27, 2023 $54.63
-0.77%
$15.22 million $948
Jan 26, 2023 $55.05
-0.40%
$15.34 million $579
Jan 25, 2023 $55.2
+2.47%
$15.38 million $1,682
Jan 24, 2023 $53.87
-2.71%
$15.01 million $9,195
Jan 23, 2023 $55.36
-2.01%
$15.43 million $1,717
Jan 22, 2023 $56.47
-0.82%
$15.74 million $153
Jan 21, 2023 $56.98
+0.17%
$15.88 million $1,199
Jan 20, 2023 $56.88
+3.34%
$15.85 million $1,263
Jan 19, 2023 $55.03
+5.42%
$15.33 million $680
Jan 18, 2023 $52.25
-4.81%
$14.56 million $489
Jan 17, 2023 $54.9
-0.50%
$15.3 million $1,382
Jan 16, 2023 $55.3
-0.34%
$15.41 million $1,617
Jan 15, 2023 $55.49
-0.14%
$15.46 million $384
Jan 14, 2023 $55.56
+0.68%
$15.48 million $4,453
Jan 13, 2023 $55.19
+2.21%
$15.38 million $628
Jan 12, 2023 $53.98
+2.62%
$15.04 million $2,090
Jan 11, 2023 $52.59
-3.36%
$14.65 million $4,766
Jan 10, 2023 $54.36
+0.85%
$15.15 million $103
Jan 9, 2023 $53.91
+0.58%
$15.02 million $839
Jan 8, 2023 $53.59
+1.54%
$14.93 million $33
Jan 7, 2023 $53.54
+0.04%
$-- $31
Jan 6, 2023 $53.54
+1.91%
$14.92 million $31
Jan 5, 2023 $52.52
-0.59%
$14.64 million $42
Jan 4, 2023 $52.84
-1.02%
$14.72 million $586
Jan 3, 2023 $53.21
-0.19%
$-- $187
Jan 2, 2023 $53.28
+3.24%
$14.85 million $584
Jan 1, 2023 $51.6
-0.96%
$14.38 million $25,635
Dec 31, 2022 $52.1
+1.41%
$14.52 million $8,034
Dec 30, 2022 $51.37
-3.12%
$14.31 million $8,674
Dec 29, 2022 $53.03
+1.42%
$14.78 million $949
Dec 28, 2022 $52.28
+0.03%
$14.57 million $9,187
Dec 27, 2022 $52.26
-0.18%
$14.56 million $16
Dec 26, 2022 $52.36
+0.43%
$14.59 million $81
Dec 25, 2022 $52.14
-1.57%
$14.53 million $1,779