Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 9 PM $0.268
-0.16%
$133.94 million $1.75 million
Mar 6, 8 PM $0.268
+0.61%
$134.16 million $1.76 million
Mar 6, 7 PM $0.267
-0.42%
$133.35 million $1.76 million
Mar 6, 6 PM $0.268
+1.18%
$133.92 million $1.76 million
Mar 6, 5 PM $0.265
-0.11%
$132.36 million $1.78 million
Mar 6, 4 PM $0.265
-0.21%
$132.51 million $1.8 million
Mar 6, 3 PM $0.266
+0.80%
$132.78 million $1.85 million
Mar 6, 2 PM $0.263
-2.70%
$131.72 million $1.87 million
Mar 6, 1 PM $0.271
-0.31%
$135.38 million $1.79 million
Mar 6, 12 PM $0.272
+0.71%
$135.79 million $1.74 million
Mar 6, 11 AM $0.27
+0.90%
$134.84 million $1.48 million
Mar 6, 10 AM $0.267
-0.32%
$133.64 million $1.41 million
Mar 6, 9 AM $0.268
-1.12%
$134.07 million $1.39 million
Mar 6, 8 AM $0.271
-0.83%
$135.6 million $1.42 million
Mar 6, 7 AM $0.273
+0.49%
$136.73 million $1.42 million
Mar 6, 6 AM $0.272
+0.24%
$136.06 million $1.43 million
Mar 6, 5 AM $0.271
-0.28%
$135.72 million $1.42 million
Mar 6, 4 AM $0.272
+0.07%
$136.11 million $1.43 million
Mar 6, 3 AM $0.272
-0.36%
$136.02 million $1.43 million
Mar 6, 2 AM $0.273
+0.17%
$136.51 million $1.42 million
Mar 6, 1 AM $0.273
+0.07%
$136.27 million $1.42 million
Mar 6, 12 AM $0.272
+0.59%
$136.18 million $1.38 million
Mar 5, 11 PM $0.271
-0.13%
$135.38 million $1.38 million
Mar 5, 10 PM $0.271
+0.48%
$135.55 million $1.37 million
Mar 5, 9 PM $0.27
-0.42%
$134.91 million $1.36 million
Mar 5, 8 PM $0.271
+1.08%
$135.47 million $1.39 million
Mar 5, 7 PM $0.268
+0.46%
$134.02 million $1.38 million
Mar 5, 6 PM $0.267
-0.17%
$133.41 million $1.51 million
Mar 5, 5 PM $0.267
-0.98%
$133.64 million $1.49 million
Mar 5, 4 PM $0.27
-0.72%
$134.96 million $1.47 million
Mar 5, 3 PM $0.272
-1.75%
$135.94 million $1.43 million
Mar 5, 2 PM $0.277
+0.32%
$138.37 million $1.43 million
Mar 5, 1 PM $0.276
+0.18%
$137.92 million $1.44 million
Mar 5, 12 PM $0.275
-0.09%
$137.67 million $1.42 million
Mar 5, 11 AM $0.276
-0.12%
$137.8 million $1.42 million
Mar 5, 10 AM $0.276
+1.13%
$137.96 million $1.42 million
Mar 5, 9 AM $0.273
+0.34%
$136.42 million $1.42 million
Mar 5, 8 AM $0.272
-0.04%
$135.96 million $1.41 million
Mar 5, 7 AM $0.272
-0.52%
$136.01 million $1.43 million
Mar 5, 6 AM $0.273
+0.13%
$136.73 million $1.44 million
Mar 5, 5 AM $0.273
-0.68%
$136.53 million $1.43 million
Mar 5, 4 AM $0.275
-0.25%
$137.47 million $1.42 million
Mar 5, 3 AM $0.276
+0.32%
$137.8 million $1.43 million
Mar 5, 2 AM $0.275
+0.20%
$137.37 million $1.45 million
Mar 5, 1 AM $0.274
-0.78%
$137.09 million $1.48 million
Mar 5, 12 AM $0.276
-0.51%
$138.15 million $1.49 million
Mar 4, 11 PM $0.278
+0.06%
$138.87 million $1.49 million
Mar 4, 10 PM $0.278
-0.47%
$138.79 million $1.48 million
Mar 4, 9 PM $0.279
+0.51%
$139.44 million $1.49 million
Mar 4, 8 PM $0.277
-0.31%
$138.73 million $1.47 million