Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 AM $0.281
+0.51%
$140.34 million $1.85 million
Mar 13, 12 AM $0.279
+1.06%
$139.63 million $1.89 million
Mar 12, 11 PM $0.276
-0.41%
$138.16 million $1.87 million
Mar 12, 10 PM $0.277
-0.13%
$138.72 million $1.91 million
Mar 12, 9 PM $0.278
+0.21%
$138.91 million $1.92 million
Mar 12, 8 PM $0.277
-0.77%
$138.61 million $1.92 million
Mar 12, 7 PM $0.279
+0.13%
$139.7 million $1.9 million
Mar 12, 6 PM $0.279
-1.37%
$139.51 million $1.84 million
Mar 12, 5 PM $0.283
+0.87%
$141.45 million $1.8 million
Mar 12, 4 PM $0.28
-0.61%
$140.23 million $1.76 million
Mar 12, 3 PM $0.282
+0.47%
$141.09 million $1.79 million
Mar 12, 2 PM $0.281
-0.71%
$140.42 million $1.85 million
Mar 12, 1 PM $0.283
+0.50%
$141.43 million $1.87 million
Mar 12, 12 PM $0.281
-0.07%
$140.72 million $1.89 million
Mar 12, 11 AM $0.282
-0.75%
$140.82 million $1.95 million
Mar 12, 10 AM $0.284
+0.75%
$141.88 million $1.93 million
Mar 12, 9 AM $0.282
+0.88%
$140.82 million $1.85 million
Mar 12, 8 AM $0.279
+0.48%
$139.59 million $1.84 million
Mar 12, 7 AM $0.278
+0.45%
$138.91 million $1.92 million
Mar 12, 6 AM $0.277
+0.37%
$138.3 million $2.02 million
Mar 12, 5 AM $0.276
+0.50%
$137.79 million $2.12 million
Mar 12, 4 AM $0.274
+0.23%
$137.11 million $2.34 million
Mar 12, 3 AM $0.274
+0.62%
$136.79 million $2.46 million
Mar 12, 2 AM $0.272
-1.33%
$135.94 million $2.5 million
Mar 12, 1 AM $0.275
-1.48%
$137.75 million $2.43 million
Mar 12, 12 AM $0.28
+1.27%
$139.82 million $2.46 million
Mar 11, 11 PM $0.276
+1.31%
$138.07 million $2.61 million
Mar 11, 10 PM $0.273
+0.16%
$136.29 million $2.56 million
Mar 11, 9 PM $0.272
+0.41%
$136.07 million $2.57 million
Mar 11, 8 PM $0.271
+0.30%
$135.52 million $2.66 million
Mar 11, 7 PM $0.27
-0.19%
$135.11 million $2.68 million
Mar 11, 6 PM $0.271
+1.07%
$135.36 million $2.73 million
Mar 11, 5 PM $0.268
+0.29%
$133.93 million $2.8 million
Mar 11, 4 PM $0.267
-0.36%
$133.55 million $2.83 million
Mar 11, 3 PM $0.268
+0.20%
$134.03 million $2.8 million
Mar 11, 2 PM $0.268
+0.06%
$133.76 million $2.76 million
Mar 11, 1 PM $0.267
+0.00%
$133.69 million $2.72 million
Mar 11, 12 PM $0.267
+0.63%
$133.69 million $2.7 million
Mar 11, 11 AM $0.266
-0.59%
$132.85 million $2.6 million
Mar 11, 10 AM $0.267
-0.69%
$133.64 million $2.59 million
Mar 11, 9 AM $0.269
-0.13%
$134.57 million $2.59 million
Mar 11, 8 AM $0.27
-0.01%
$134.75 million $2.55 million
Mar 11, 7 AM $0.27
-2.00%
$134.76 million $2.46 million
Mar 11, 6 AM $0.275
-0.05%
$137.51 million $2.33 million
Mar 11, 5 AM $0.275
-0.04%
$137.58 million $2.22 million
Mar 11, 4 AM $0.275
+1.66%
$137.64 million $2.01 million
Mar 11, 3 AM $0.271
+0.11%
$135.39 million $1.92 million
Mar 11, 2 AM $0.27
+0.10%
$135.24 million $1.91 million
Mar 11, 1 AM $0.27
+0.50%
$135.07 million $1.9 million
Mar 11, 12 AM $0.269
+1.82%
$134.4 million $1.81 million