Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 4 AM $0.294
-1.05%
$147.11 million $1.52 million
Mar 17, 3 AM $0.297
-0.99%
$148.67 million $1.48 million
Mar 17, 2 AM $0.3
-0.37%
$150.16 million $1.5 million
Mar 17, 1 AM $0.301
+0.17%
$150.45 million $1.49 million
Mar 17, 12 AM $0.301
+0.64%
$150.46 million $1.48 million
Mar 16, 11 PM $0.299
-0.69%
$149.5 million $1.44 million
Mar 16, 10 PM $0.301
+0.55%
$150.53 million $1.46 million
Mar 16, 9 PM $0.299
+1.21%
$149.71 million $1.37 million
Mar 16, 8 PM $0.296
-0.30%
$147.93 million $1.37 million
Mar 16, 7 PM $0.297
+0.61%
$148.38 million $1.67 million
Mar 16, 6 PM $0.295
+0.14%
$147.49 million $1.77 million
Mar 16, 5 PM $0.295
+0.97%
$147.28 million $1.78 million
Mar 16, 4 PM $0.292
+0.16%
$145.86 million $1.76 million
Mar 16, 3 PM $0.291
-0.60%
$145.6 million $1.77 million
Mar 16, 2 PM $0.293
-0.02%
$146.51 million $1.74 million
Mar 16, 1 PM $0.293
+0.77%
$146.37 million $1.76 million
Mar 16, 12 PM $0.291
-0.45%
$145.42 million $1.83 million
Mar 16, 11 AM $0.292
+0.13%
$146.07 million $1.84 million
Mar 16, 10 AM $0.292
+0.19%
$145.89 million $1.84 million
Mar 16, 9 AM $0.291
+0.72%
$145.61 million $1.83 million
Mar 16, 8 AM $0.289
-0.24%
$144.56 million $1.83 million
Mar 16, 7 AM $0.29
+0.02%
$144.91 million $1.8 million
Mar 16, 6 AM $0.29
-0.55%
$144.88 million $1.82 million
Mar 16, 5 AM $0.291
-0.24%
$145.68 million $1.81 million
Mar 16, 4 AM $0.292
+0.77%
$146.04 million $1.8 million
Mar 16, 3 AM $0.29
+0.35%
$144.93 million $1.76 million
Mar 16, 2 AM $0.289
-0.60%
$144.42 million $1.72 million
Mar 16, 1 AM $0.291
+0.30%
$145.29 million $1.72 million
Mar 16, 12 AM $0.29
-0.84%
$144.86 million $1.7 million
Mar 15, 11 PM $0.292
-0.51%
$146.08 million $1.67 million
Mar 15, 10 PM $0.294
-0.38%
$146.84 million $1.64 million
Mar 15, 9 PM $0.295
+0.65%
$147.39 million $1.58 million
Mar 15, 8 PM $0.293
+0.09%
$146.44 million $1.53 million
Mar 15, 7 PM $0.293
+1.13%
$146.3 million $1.26 million
Mar 15, 6 PM $0.289
+0.35%
$144.66 million $1.08 million
Mar 15, 5 PM $0.288
+0.31%
$144.15 million $1.04 million
Mar 15, 4 PM $0.287
-0.13%
$143.71 million $979,489
Mar 15, 3 PM $0.288
+0.68%
$143.89 million $964,278
Mar 15, 2 PM $0.286
-1.05%
$142.92 million $964,869
Mar 15, 1 PM $0.289
+0.12%
$144.45 million $900,156
Mar 15, 12 PM $0.289
+0.59%
$144.28 million $822,995
Mar 15, 11 AM $0.287
+0.60%
$143.44 million $794,960
Mar 15, 10 AM $0.285
+0.44%
$142.58 million $769,199
Mar 15, 9 AM $0.284
+0.33%
$141.96 million $770,509
Mar 15, 8 AM $0.283
-0.26%
$141.5 million $756,129
Mar 15, 7 AM $0.284
+1.06%
$141.86 million $757,642
Mar 15, 6 AM $0.281
+0.18%
$140.37 million $753,627
Mar 15, 5 AM $0.28
-0.11%
$140.12 million $766,273
Mar 15, 4 AM $0.281
-0.10%
$140.28 million $780,811
Mar 15, 3 AM $0.281
+0.11%
$140.42 million $802,321