Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 AM $0.285
-0.15%
$142.6 million $1.04 million
Mar 21, 5 AM $0.286
+0.04%
$142.81 million $1.06 million
Mar 21, 4 AM $0.286
-0.09%
$142.76 million $1.07 million
Mar 21, 3 AM $0.286
+0.09%
$142.9 million $1.08 million
Mar 21, 2 AM $0.286
-0.18%
$142.77 million $1.12 million
Mar 21, 1 AM $0.287
-0.23%
$143.57 million $1.14 million
Mar 21, 12 AM $0.288
+0.17%
$143.85 million $1.15 million
Mar 20, 11 PM $0.287
+0.09%
$143.61 million $1.17 million
Mar 20, 10 PM $0.287
+0.50%
$143.48 million $1.18 million
Mar 20, 9 PM $0.286
+1.14%
$142.77 million $1.17 million
Mar 20, 8 PM $0.282
+0.42%
$141.17 million $1.18 million
Mar 20, 7 PM $0.281
-0.38%
$140.58 million $1.17 million
Mar 20, 6 PM $0.282
-1.03%
$141.11 million $1.18 million
Mar 20, 5 PM $0.285
-0.58%
$142.57 million $1.17 million
Mar 20, 4 PM $0.287
+0.41%
$143.4 million $1.21 million
Mar 20, 3 PM $0.286
+0.15%
$142.81 million $1.26 million
Mar 20, 2 PM $0.285
+0.00%
$142.59 million $1.27 million
Mar 20, 1 PM $0.285
-0.46%
$142.59 million $1.36 million
Mar 20, 12 PM $0.286
-1.60%
$143.24 million $1.42 million
Mar 20, 11 AM $0.291
+0.08%
$145.57 million $1.44 million
Mar 20, 10 AM $0.291
+0.37%
$145.45 million $1.44 million
Mar 20, 9 AM $0.29
+0.06%
$144.91 million $1.44 million
Mar 20, 8 AM $0.29
+0.20%
$144.83 million $1.45 million
Mar 20, 7 AM $0.289
+0.49%
$144.54 million $1.43 million
Mar 20, 6 AM $0.288
+0.03%
$143.83 million $1.46 million
Mar 20, 5 AM $0.288
+0.22%
$143.78 million $1.45 million
Mar 20, 4 AM $0.287
-0.02%
$143.47 million $1.45 million
Mar 20, 3 AM $0.287
+0.54%
$143.5 million $1.45 million
Mar 20, 2 AM $0.285
-0.53%
$142.73 million $1.41 million
Mar 20, 1 AM $0.287
+0.07%
$143.49 million $1.42 million
Mar 20, 12 AM $0.287
+0.41%
$143.39 million $1.46 million
Mar 19, 11 PM $0.286
-0.32%
$142.81 million $1.44 million
Mar 19, 10 PM $0.287
-0.81%
$143.27 million $1.42 million
Mar 19, 9 PM $0.289
-0.58%
$144.44 million $1.42 million
Mar 19, 8 PM $0.291
+0.02%
$145.28 million $1.4 million
Mar 19, 7 PM $0.29
-0.93%
$145.25 million $1.43 million
Mar 19, 6 PM $0.293
+0.55%
$146.61 million $1.41 million
Mar 19, 5 PM $0.292
+0.59%
$145.81 million $1.41 million
Mar 19, 4 PM $0.29
+0.58%
$144.95 million $1.38 million
Mar 19, 3 PM $0.288
-0.84%
$144.11 million $1.34 million
Mar 19, 2 PM $0.291
-0.51%
$145.34 million $1.38 million
Mar 19, 1 PM $0.292
+2.30%
$146.08 million $1.36 million
Mar 19, 12 PM $0.286
-0.42%
$142.8 million $1.4 million
Mar 19, 11 AM $0.287
-0.22%
$143.4 million $1.47 million
Mar 19, 10 AM $0.287
-0.95%
$143.71 million $1.85 million
Mar 19, 9 AM $0.29
+0.61%
$145.1 million $1.92 million
Mar 19, 8 AM $0.288
-0.15%
$144.22 million $1.93 million
Mar 19, 7 AM $0.289
-0.86%
$144.44 million $1.97 million
Mar 19, 6 AM $0.291
+0.83%
$145.69 million $1.99 million
Mar 19, 5 AM $0.289
-0.18%
$144.49 million $2 million