SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.255
-0.01%
$ 127.6 million $ 1.92 million
3:53 PM $ 0.255
+0.00%
$ 127.6 million $ 1.92 million
3:52 PM $ 0.255
+0.12%
$ 127.6 million $ 1.91 million
3:51 PM $ 0.255
+0.00%
$ 127.6 million $ 1.91 million
3:50 PM $ 0.255
+0.37%
$ 127.6 million $ 1.89 million
3:49 PM $ 0.254
-0.04%
$ 126.96 million $ 1.88 million
3:48 PM $ 0.254
+0.22%
$ 126.96 million $ 1.86 million
3:47 PM $ 0.253
-0.05%
$ 126.96 million $ 1.86 million
3:46 PM $ 0.254
+0.71%
$ 126.96 million $ 1.85 million
3:45 PM $ 0.252
+0.03%
$ 126.96 million $ 1.85 million
3:44 PM $ 0.252
+0.02%
$ 125.84 million $ 1.85 million
3:43 PM $ 0.252
+0.04%
$ 125.84 million $ 1.85 million
3:42 PM $ 0.252
+0.00%
$ 125.84 million $ 1.85 million
3:41 PM $ 0.252
-0.02%
$ 125.84 million $ 1.85 million
3:40 PM $ 0.251
+0.07%
$ 125.84 million $ 1.85 million
3:39 PM $ 0.251
+0.07%
$ 125.62 million $ 1.85 million
3:38 PM $ 0.251
+0.07%
$ 125.62 million $ 1.85 million
3:37 PM $ 0.251
+0.03%
$ 125.62 million $ 1.86 million
3:36 PM $ 0.251
+0.00%
$ 125.62 million $ 1.86 million
3:35 PM $ 0.251
-0.02%
$ 125.62 million $ 1.88 million
3:34 PM $ 0.251
-0.20%
$ 125.43 million $ 1.9 million
3:33 PM $ 0.251
+0.00%
$ 125.43 million $ 1.9 million
3:32 PM $ 0.251
-0.03%
$ 125.43 million $ 1.9 million
3:31 PM $ 0.251
+0.22%
$ 125.43 million $ 1.9 million
3:30 PM $ 0.251
+0.01%
$ 125.43 million $ 1.9 million
3:29 PM $ 0.251
+0.02%
$ 125.54 million $ 1.9 million
3:28 PM $ 0.251
+0.17%
$ 125.54 million $ 1.9 million
3:27 PM $ 0.251
-0.06%
$ 125.54 million $ 1.92 million
3:26 PM $ 0.251
-0.07%
$ 125.54 million $ 1.94 million
3:25 PM $ 0.251
-0.01%
$ 125.54 million $ 1.97 million
3:24 PM $ 0.251
-0.01%
$ 125.49 million $ 1.99 million
3:23 PM $ 0.251
-0.01%
$ 125.49 million $ 2.01 million
3:22 PM $ 0.251
+0.04%
$ 125.49 million $ 2.01 million
3:21 PM $ 0.251
+0.00%
$ 125.49 million $ 2.02 million
3:20 PM $ 0.251
+0.10%
$ 125.49 million $ 2.04 million
3:19 PM $ 0.251
-0.17%
$ 125.33 million $ 2.06 million
3:18 PM $ 0.251
+0.00%
$ 125.33 million $ 2.05 million
3:17 PM $ 0.251
-0.19%
$ 125.33 million $ 2.06 million
3:16 PM $ 0.251
-0.27%
$ 125.33 million $ 2.09 million
3:15 PM $ 0.252
-0.05%
$ 125.33 million $ 2.09 million
3:14 PM $ 0.252
+0.30%
$ 125.99 million $ 2.12 million
3:13 PM $ 0.252
+0.00%
$ 125.99 million $ 2.12 million
3:12 PM $ 0.252
-0.08%
$ 125.99 million $ 2.11 million
3:11 PM $ 0.252
+0.00%
$ 125.99 million $ 2.11 million
3:10 PM $ 0.252
+0.05%
$ 125.99 million $ 2.11 million
3:09 PM $ 0.252
+0.02%
$ 126.01 million $ 2.11 million
3:08 PM $ 0.252
+0.01%
$ 126.01 million $ 2.11 million
3:07 PM $ 0.252
+0.07%
$ 126.01 million $ 2.11 million
3:06 PM $ 0.252
+0.00%
$ 126.01 million $ 2.11 million
3:05 PM $ 0.252
+0.01%
$ 126.01 million $ 2.11 million