Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.285
-0.14%
$142.26 million $595,977
Sep 6, 3 PM $0.285
+1.04%
$142.43 million $609,800
Sep 6, 2 PM $0.282
-0.58%
$140.96 million $614,212
Sep 6, 1 PM $0.284
-0.35%
$141.78 million $640,567
Sep 6, 12 PM $0.285
+0.21%
$142.28 million $785,963
Sep 6, 11 AM $0.284
+0.27%
$141.98 million $937,010
Sep 6, 10 AM $0.283
+0.24%
$141.6 million $943,325
Sep 6, 9 AM $0.283
+0.21%
$141.26 million $960,610
Sep 6, 8 AM $0.282
-0.06%
$140.96 million $995,596
Sep 6, 7 AM $0.282
-0.04%
$141.04 million $1.02 million
Sep 6, 6 AM $0.282
-0.43%
$141.1 million $1.03 million
Sep 6, 5 AM $0.283
-0.10%
$141.7 million $1.05 million
Sep 6, 4 AM $0.284
-0.19%
$141.84 million $1.13 million
Sep 6, 3 AM $0.284
+0.11%
$142.11 million $1.18 million
Sep 6, 2 AM $0.284
-0.91%
$141.96 million $1.25 million
Sep 6, 1 AM $0.287
+0.72%
$143.27 million $1.26 million
Sep 6, 12 AM $0.284
+0.11%
$142.24 million $1.25 million
Sep 5, 11 PM $0.284
-0.10%
$142.08 million $1.25 million
Sep 5, 10 PM $0.284
+0.16%
$142.22 million $1.25 million
Sep 5, 9 PM $0.284
+0.33%
$142 million $1.25 million
Sep 5, 8 PM $0.283
+0.48%
$141.53 million $1.24 million
Sep 5, 7 PM $0.282
-0.07%
$140.84 million $1.23 million
Sep 5, 6 PM $0.282
-0.24%
$140.94 million $1.24 million
Sep 5, 5 PM $0.283
-0.32%
$141.28 million $1.25 million
Sep 5, 4 PM $0.283
-0.46%
$141.74 million $1.24 million
Sep 5, 3 PM $0.285
+0.64%
$142.4 million $1.25 million
Sep 5, 2 PM $0.283
-0.10%
$141.49 million $1.25 million
Sep 5, 1 PM $0.283
-0.45%
$141.62 million $1.22 million
Sep 5, 12 PM $0.285
+1.99%
$142.27 million $1.12 million
Sep 5, 11 AM $0.279
+0.15%
$139.49 million $998,605
Sep 5, 10 AM $0.279
-0.68%
$139.28 million $1.07 million
Sep 5, 9 AM $0.28
-1.46%
$140.23 million $1.06 million
Sep 5, 8 AM $0.285
+0.79%
$142.31 million $1.11 million
Sep 5, 7 AM $0.282
+0.63%
$141.19 million $1.28 million
Sep 5, 6 AM $0.281
-0.77%
$140.31 million $1.28 million
Sep 5, 5 AM $0.283
+0.70%
$141.39 million $1.26 million
Sep 5, 4 AM $0.281
+1.26%
$140.41 million $1.2 million
Sep 5, 3 AM $0.277
+2.20%
$138.67 million $1.14 million
Sep 5, 2 AM $0.271
+0.75%
$135.68 million $1.08 million
Sep 5, 1 AM $0.269
+0.61%
$134.67 million $1.07 million
Sep 5, 12 AM $0.268
+0.14%
$133.85 million $1.07 million
Sep 4, 11 PM $0.267
+0.31%
$133.66 million $1.08 million
Sep 4, 10 PM $0.267
+0.29%
$133.25 million $1.09 million
Sep 4, 9 PM $0.266
-0.68%
$132.87 million $1.11 million
Sep 4, 8 PM $0.268
-0.41%
$133.79 million $1.12 million
Sep 4, 7 PM $0.269
+0.51%
$134.34 million $1.17 million
Sep 4, 6 PM $0.267
+0.34%
$133.66 million $1.18 million
Sep 4, 5 PM $0.266
-0.36%
$133.21 million $1.18 million
Sep 4, 4 PM $0.267
+0.77%
$133.69 million $1.19 million
Sep 4, 3 PM $0.265
+1.05%
$132.67 million $1.22 million