Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 PM $0.279
-0.44%
$139.66 million $1.24 million
Mar 29, 11 AM $0.281
+0.12%
$140.27 million $1.23 million
Mar 29, 10 AM $0.28
-0.22%
$140.11 million $1.24 million
Mar 29, 9 AM $0.281
-0.51%
$140.41 million $1.21 million
Mar 29, 8 AM $0.282
-0.38%
$141.14 million $1.17 million
Mar 29, 7 AM $0.283
-0.54%
$141.68 million $1.18 million
Mar 29, 6 AM $0.285
-0.95%
$142.46 million $1.18 million
Mar 29, 5 AM $0.288
-0.75%
$143.83 million $1.15 million
Mar 29, 4 AM $0.29
-1.31%
$144.91 million $1.12 million
Mar 29, 3 AM $0.294
+1.38%
$146.83 million $1.02 million
Mar 29, 2 AM $0.29
+0.17%
$144.84 million $967,288
Mar 29, 1 AM $0.289
+1.81%
$144.59 million $947,966
Mar 29, 12 AM $0.284
-0.12%
$142.03 million $939,402
Mar 28, 11 PM $0.284
+0.35%
$142.2 million $932,800
Mar 28, 10 PM $0.283
-0.10%
$141.7 million $888,295
Mar 28, 9 PM $0.284
-0.64%
$141.84 million $897,559
Mar 28, 8 PM $0.286
+0.02%
$142.75 million $899,268
Mar 28, 7 PM $0.285
-0.52%
$142.73 million $890,722
Mar 28, 6 PM $0.287
+1.42%
$143.48 million $889,100
Mar 28, 5 PM $0.283
-0.50%
$141.46 million $874,812
Mar 28, 4 PM $0.284
+0.90%
$142.17 million $865,464
Mar 28, 3 PM $0.282
-0.18%
$140.91 million $872,038
Mar 28, 2 PM $0.282
-0.48%
$141.16 million $857,819
Mar 28, 1 PM $0.284
+0.28%
$141.83 million $797,478
Mar 28, 12 PM $0.283
-0.54%
$141.43 million $727,211
Mar 28, 11 AM $0.284
+0.78%
$142.2 million $756,857
Mar 28, 10 AM $0.282
-0.32%
$141.11 million $758,898
Mar 28, 9 AM $0.283
-0.44%
$141.57 million $804,237
Mar 28, 8 AM $0.284
+0.47%
$142.19 million $823,178
Mar 28, 7 AM $0.283
+0.13%
$141.52 million $926,671
Mar 28, 6 AM $0.283
+0.09%
$141.34 million $940,682
Mar 28, 5 AM $0.282
-0.15%
$141.21 million $953,386
Mar 28, 4 AM $0.283
+0.01%
$141.43 million $952,133
Mar 28, 3 AM $0.283
+0.20%
$141.41 million $986,711
Mar 28, 2 AM $0.282
-0.30%
$141.13 million $1.01 million
Mar 28, 1 AM $0.283
-0.36%
$141.56 million $1.02 million
Mar 28, 12 AM $0.284
-0.18%
$142.06 million $1 million
Mar 27, 11 PM $0.285
-0.03%
$142.31 million $1.16 million
Mar 27, 10 PM $0.285
+0.10%
$142.36 million $1.22 million
Mar 27, 9 PM $0.284
-0.19%
$142.21 million $1.27 million
Mar 27, 8 PM $0.285
+0.17%
$142.48 million $1.34 million
Mar 27, 7 PM $0.284
+0.26%
$142.24 million $1.37 million
Mar 27, 6 PM $0.284
-0.02%
$141.87 million $1.41 million
Mar 27, 5 PM $0.284
-0.07%
$141.9 million $1.42 million
Mar 27, 4 PM $0.284
-0.76%
$142 million $1.48 million
Mar 27, 3 PM $0.286
-0.21%
$143.09 million $1.5 million
Mar 27, 2 PM $0.287
+0.47%
$143.34 million $1.57 million
Mar 27, 1 PM $0.285
-0.22%
$142.67 million $1.62 million
Mar 27, 12 PM $0.286
+0.28%
$143 million $1.67 million
Mar 27, 11 AM $0.285
+0.04%
$142.61 million $1.67 million