Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 PM $0.283
+0.96%
$141.59 million $1.88 million
Mar 31, 12 PM $0.28
-0.49%
$140.24 million $1.73 million
Mar 31, 11 AM $0.282
+0.24%
$140.92 million $1.73 million
Mar 31, 10 AM $0.281
-0.61%
$140.58 million $1.72 million
Mar 31, 9 AM $0.283
-1.27%
$141.56 million $1.74 million
Mar 31, 8 AM $0.287
-0.23%
$143.35 million $1.56 million
Mar 31, 7 AM $0.287
-0.52%
$143.68 million $1.44 million
Mar 31, 6 AM $0.289
-0.45%
$144.42 million $1.3 million
Mar 31, 5 AM $0.29
+1.18%
$145.08 million $1.15 million
Mar 31, 4 AM $0.287
+0.69%
$143.38 million $1.09 million
Mar 31, 3 AM $0.285
-0.46%
$142.4 million $1.06 million
Mar 31, 2 AM $0.286
-0.17%
$143.06 million $1.04 million
Mar 31, 1 AM $0.287
+1.43%
$143.3 million $1.1 million
Mar 31, 12 AM $0.283
+0.79%
$141.28 million $994,494
Mar 30, 11 PM $0.28
+0.01%
$140.18 million $959,647
Mar 30, 10 PM $0.28
+0.32%
$140.17 million $980,579
Mar 30, 9 PM $0.279
-0.30%
$139.73 million $1.02 million
Mar 30, 8 PM $0.28
-0.41%
$140.15 million $984,949
Mar 30, 7 PM $0.281
-0.10%
$140.72 million $968,544
Mar 30, 6 PM $0.282
-1.08%
$140.86 million $947,790
Mar 30, 5 PM $0.285
-0.05%
$142.39 million $938,543
Mar 30, 4 PM $0.285
+0.12%
$142.46 million $901,883
Mar 30, 3 PM $0.285
+0.36%
$142.3 million $903,049
Mar 30, 2 PM $0.284
+0.67%
$141.79 million $817,505
Mar 30, 1 PM $0.282
-0.78%
$140.86 million $806,053
Mar 30, 12 PM $0.284
+0.28%
$141.97 million $799,629
Mar 30, 11 AM $0.283
-0.82%
$141.57 million $815,563
Mar 30, 10 AM $0.285
+0.56%
$142.74 million $818,536
Mar 30, 9 AM $0.284
+0.00%
$141.95 million $775,745
Mar 30, 8 AM $0.284
+0.25%
$141.94 million $820,540
Mar 30, 7 AM $0.283
+0.29%
$141.59 million $825,217
Mar 30, 6 AM $0.282
+0.14%
$141.18 million $824,212
Mar 30, 5 AM $0.282
+0.09%
$140.98 million $856,955
Mar 30, 4 AM $0.282
+0.83%
$140.86 million $884,056
Mar 30, 3 AM $0.279
-0.18%
$139.69 million $987,300
Mar 30, 2 AM $0.28
+0.23%
$139.94 million $1.04 million
Mar 30, 1 AM $0.279
+0.54%
$139.62 million $991,880
Mar 30, 12 AM $0.278
+0.56%
$138.86 million $1.01 million
Mar 29, 11 PM $0.276
-0.01%
$138.09 million $1.01 million
Mar 29, 10 PM $0.276
-1.30%
$138.11 million $1.04 million
Mar 29, 9 PM $0.28
+0.24%
$139.92 million $996,910
Mar 29, 8 PM $0.279
+0.15%
$139.59 million $1 million
Mar 29, 7 PM $0.279
-0.47%
$139.38 million $1.01 million
Mar 29, 6 PM $0.28
-0.02%
$140.04 million $1.01 million
Mar 29, 5 PM $0.28
+0.28%
$140.06 million $1.04 million
Mar 29, 4 PM $0.279
+0.81%
$139.67 million $1.04 million
Mar 29, 3 PM $0.277
-0.10%
$138.54 million $1.07 million
Mar 29, 2 PM $0.277
-0.52%
$138.68 million $1.1 million
Mar 29, 1 PM $0.279
-0.18%
$139.41 million $1.17 million
Mar 29, 12 PM $0.279
-0.44%
$139.66 million $1.24 million