Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.302
+0.54%
$150.75 million $3.32 million
Apr 6, 4 PM $0.3
-0.07%
$149.94 million $3.32 million
Apr 6, 3 PM $0.3
-0.45%
$150.05 million $3.35 million
Apr 6, 2 PM $0.301
+0.54%
$150.73 million $3.38 million
Apr 6, 1 PM $0.3
-0.81%
$149.91 million $3.4 million
Apr 6, 12 PM $0.302
+0.42%
$151.13 million $3.4 million
Apr 6, 11 AM $0.301
+0.37%
$150.5 million $3.29 million
Apr 6, 10 AM $0.3
-0.47%
$149.95 million $3.03 million
Apr 6, 9 AM $0.301
+0.87%
$150.65 million $2.85 million
Apr 6, 8 AM $0.299
-0.14%
$149.36 million $2.7 million
Apr 6, 7 AM $0.299
+0.08%
$149.56 million $2.62 million
Apr 6, 6 AM $0.299
+0.39%
$149.44 million $2.56 million
Apr 6, 5 AM $0.298
-0.60%
$148.86 million $2.34 million
Apr 6, 4 AM $0.3
+0.33%
$149.76 million $2.16 million
Apr 6, 3 AM $0.299
-0.61%
$149.27 million $1.93 million
Apr 6, 2 AM $0.3
-0.33%
$150.19 million $1.64 million
Apr 6, 1 AM $0.301
+0.10%
$150.69 million $1.63 million
Apr 6, 12 AM $0.301
-0.26%
$150.54 million $1.65 million
Apr 5, 11 PM $0.302
+0.45%
$150.96 million $1.62 million
Apr 5, 10 PM $0.301
+0.45%
$150.29 million $1.61 million
Apr 5, 9 PM $0.299
+0.45%
$149.62 million $1.54 million
Apr 5, 8 PM $0.298
+0.64%
$148.95 million $1.52 million
Apr 5, 7 PM $0.296
-0.05%
$147.99 million $1.48 million
Apr 5, 6 PM $0.296
+0.30%
$148.06 million $1.49 million
Apr 5, 5 PM $0.295
+0.08%
$147.61 million $1.44 million
Apr 5, 4 PM $0.295
+0.15%
$147.47 million $1.42 million
Apr 5, 3 PM $0.295
-0.02%
$147.27 million $1.43 million
Apr 5, 2 PM $0.295
+0.53%
$147.29 million $1.5 million
Apr 5, 1 PM $0.293
-0.28%
$146.51 million $1.71 million
Apr 5, 12 PM $0.294
-1.12%
$146.92 million $1.97 million
Apr 5, 11 AM $0.297
-0.20%
$148.58 million $2.11 million
Apr 5, 10 AM $0.298
-0.32%
$148.89 million $2.24 million
Apr 5, 9 AM $0.299
-0.12%
$149.36 million $2.38 million
Apr 5, 8 AM $0.299
-0.30%
$149.53 million $2.47 million
Apr 5, 7 AM $0.3
-0.33%
$150 million $2.53 million
Apr 5, 6 AM $0.301
+0.23%
$150.5 million $2.53 million
Apr 5, 5 AM $0.3
-0.69%
$150.16 million $2.81 million
Apr 5, 4 AM $0.302
+0.12%
$151.2 million $3.05 million
Apr 5, 3 AM $0.302
-0.28%
$151.03 million $3.35 million
Apr 5, 2 AM $0.303
-0.69%
$151.45 million $3.39 million
Apr 5, 1 AM $0.305
-0.12%
$152.5 million $3.37 million
Apr 5, 12 AM $0.305
-0.11%
$152.68 million $3.34 million
Apr 4, 11 PM $0.306
-0.29%
$152.86 million $3.33 million
Apr 4, 10 PM $0.307
+0.09%
$153.3 million $3.33 million
Apr 4, 9 PM $0.306
-0.09%
$153.15 million $3.33 million
Apr 4, 8 PM $0.307
+0.47%
$153.28 million $3.33 million
Apr 4, 7 PM $0.305
-0.69%
$152.56 million $3.35 million
Apr 4, 6 PM $0.307
+0.44%
$153.62 million $3.46 million
Apr 4, 5 PM $0.306
+0.52%
$152.96 million $3.46 million
Apr 4, 4 PM $0.304
-0.57%
$152.25 million $3.45 million