Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.287
+0.09%
$143.66 million $993,236
Apr 12, 7 PM $0.287
-0.15%
$143.54 million $990,323
Apr 12, 6 PM $0.288
+0.09%
$143.76 million $1 million
Apr 12, 5 PM $0.287
+0.07%
$143.63 million $1.04 million
Apr 12, 4 PM $0.287
+0.57%
$143.53 million $1.08 million
Apr 12, 3 PM $0.285
-0.55%
$142.71 million $1.05 million
Apr 12, 2 PM $0.287
+0.09%
$143.51 million $1.02 million
Apr 12, 1 PM $0.287
+0.02%
$143.38 million $1.07 million
Apr 12, 12 PM $0.287
-0.20%
$143.35 million $1.06 million
Apr 12, 11 AM $0.287
+0.42%
$143.64 million $1.06 million
Apr 12, 10 AM $0.286
-1.03%
$143.03 million $1.05 million
Apr 12, 9 AM $0.289
+0.75%
$144.52 million $1.07 million
Apr 12, 8 AM $0.287
-0.03%
$143.44 million $1.05 million
Apr 12, 7 AM $0.287
-0.09%
$143.49 million $1.05 million
Apr 12, 6 AM $0.287
-0.04%
$143.62 million $1.03 million
Apr 12, 5 AM $0.287
+0.56%
$143.67 million $1.04 million
Apr 12, 4 AM $0.286
-0.28%
$142.86 million $1.03 million
Apr 12, 3 AM $0.287
-0.43%
$143.27 million $1.05 million
Apr 12, 2 AM $0.288
-0.21%
$143.89 million $1.05 million
Apr 12, 1 AM $0.288
-1.12%
$144.2 million $1 million
Apr 12, 12 AM $0.292
+0.16%
$145.83 million $959,418
Apr 11, 11 PM $0.291
-0.89%
$145.61 million $951,535
Apr 11, 10 PM $0.294
+0.17%
$146.91 million $945,809
Apr 11, 9 PM $0.293
+0.15%
$146.66 million $948,780
Apr 11, 8 PM $0.293
+0.06%
$146.44 million $953,834
Apr 11, 7 PM $0.293
-0.59%
$146.35 million $960,177
Apr 11, 6 PM $0.294
+0.70%
$147.22 million $955,300
Apr 11, 5 PM $0.292
+0.69%
$146.2 million $895,143
Apr 11, 4 PM $0.29
-0.17%
$145.2 million $913,067
Apr 11, 3 PM $0.291
-0.11%
$145.45 million $957,693
Apr 11, 2 PM $0.291
+0.17%
$145.6 million $971,335
Apr 11, 1 PM $0.291
+0.08%
$145.36 million $951,932
Apr 11, 12 PM $0.291
+0.10%
$145.25 million $1.02 million
Apr 11, 11 AM $0.29
-0.10%
$145.1 million $1.21 million
Apr 11, 10 AM $0.291
-0.08%
$145.26 million $1.25 million
Apr 11, 9 AM $0.291
-0.42%
$145.37 million $1.33 million
Apr 11, 8 AM $0.292
-0.03%
$145.99 million $1.37 million
Apr 11, 7 AM $0.292
+0.17%
$146.04 million $1.4 million
Apr 11, 6 AM $0.292
-0.32%
$145.78 million $1.44 million
Apr 11, 5 AM $0.293
+0.21%
$146.26 million $1.5 million
Apr 11, 4 AM $0.292
-0.20%
$145.96 million $1.58 million
Apr 11, 3 AM $0.293
-1.15%
$146.26 million $1.55 million
Apr 11, 2 AM $0.296
-0.69%
$147.96 million $1.48 million
Apr 11, 1 AM $0.298
-0.06%
$149 million $1.49 million
Apr 11, 12 AM $0.298
+0.69%
$149.09 million $1.51 million
Apr 10, 11 PM $0.296
-0.04%
$148.05 million $1.5 million
Apr 10, 10 PM $0.296
-0.29%
$148.11 million $1.51 million
Apr 10, 9 PM $0.297
+0.04%
$148.54 million $1.53 million
Apr 10, 8 PM $0.297
-0.15%
$148.49 million $1.52 million
Apr 10, 7 PM $0.297
+0.09%
$148.71 million $1.52 million