Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 AM $0.308
-0.03%
$153.89 million $648,372
1:56 AM $0.308
-0.02%
$153.89 million $647,839
1:55 AM $0.308
+0.02%
$153.89 million $642,656
1:54 AM $0.308
-0.04%
$153.92 million $642,593
1:53 AM $0.308
-0.10%
$153.92 million $642,738
1:52 AM $0.308
-0.05%
$153.92 million $641,196
1:51 AM $0.308
+0.03%
$153.92 million $638,523
1:50 AM $0.308
-0.03%
$153.92 million $634,142
1:49 AM $0.308
-0.04%
$154.22 million $633,735
1:48 AM $0.309
-0.03%
$154.22 million $632,288
1:47 AM $0.309
-0.03%
$154.22 million $632,247
1:46 AM $0.309
-0.04%
$154.22 million $632,130
1:45 AM $0.309
-0.03%
$154.22 million $631,629
1:44 AM $0.309
-0.08%
$154.47 million $631,482
1:43 AM $0.309
-0.03%
$154.47 million $631,806
1:42 AM $0.309
-0.14%
$154.47 million $631,794
1:41 AM $0.31
-0.08%
$154.47 million $629,586
1:40 AM $0.31
+0.00%
$154.47 million $629,389
1:39 AM $0.31
-0.22%
$154.97 million $629,361
1:38 AM $0.311
-0.01%
$154.97 million $629,582
1:37 AM $0.311
-0.02%
$154.97 million $629,627
1:36 AM $0.311
-0.02%
$154.97 million $629,683
1:35 AM $0.311
-0.02%
$154.97 million $629,583
1:34 AM $0.311
-0.01%
$155.44 million $629,406
1:33 AM $0.311
+0.00%
$155.44 million $629,438
1:32 AM $0.311
-0.03%
$155.44 million $629,517
1:31 AM $0.311
+0.00%
$155.44 million $629,616
1:30 AM $0.311
+0.01%
$155.44 million $629,826
1:29 AM $0.311
+0.00%
$155.48 million $629,674
1:28 AM $0.311
+0.01%
$155.48 million $629,402
1:27 AM $0.311
+0.00%
$155.48 million $629,425
1:26 AM $0.311
+0.00%
$155.48 million $629,713
1:25 AM $0.311
+0.00%
$155.48 million $629,941
1:24 AM $0.311
+0.00%
$155.46 million $630,219
1:23 AM $0.311
+0.00%
$155.46 million $630,441
1:22 AM $0.311
-0.02%
$155.46 million $630,537
1:21 AM $0.311
+0.01%
$155.46 million $630,816
1:20 AM $0.311
+0.00%
$155.46 million $630,854
1:19 AM $0.311
-0.01%
$155.49 million $631,028
1:18 AM $0.311
-0.01%
$155.49 million $631,043
1:17 AM $0.311
+0.02%
$155.49 million $631,031
1:16 AM $0.311
-0.02%
$155.49 million $631,250
1:15 AM $0.311
+0.00%
$155.49 million $630,965
1:14 AM $0.311
-0.06%
$155.52 million $630,947
1:13 AM $0.311
+0.03%
$155.52 million $631,109
1:12 AM $0.311
-0.09%
$155.52 million $631,103
1:11 AM $0.311
-0.09%
$155.52 million $631,048
1:10 AM $0.312
-0.03%
$155.52 million $631,120
1:09 AM $0.312
-0.01%
$155.89 million $630,810
1:08 AM $0.312
-0.08%
$155.89 million $630,361