Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.278
-0.46%
$138.99 million $1.09 million
Sep 8, 4 PM $0.279
+0.05%
$139.63 million $1.1 million
Sep 8, 3 PM $0.279
-0.02%
$139.56 million $1.1 million
Sep 8, 2 PM $0.279
+0.38%
$139.59 million $1.15 million
Sep 8, 1 PM $0.278
-0.88%
$139.06 million $1.14 million
Sep 8, 12 PM $0.281
-0.32%
$140.28 million $1.08 million
Sep 8, 11 AM $0.281
-0.63%
$140.73 million $1.05 million
Sep 8, 10 AM $0.283
-1.20%
$141.62 million $1.03 million
Sep 8, 9 AM $0.287
+0.15%
$143.34 million $902,449
Sep 8, 8 AM $0.286
+0.91%
$143.13 million $773,779
Sep 8, 7 AM $0.284
+1.01%
$141.83 million $780,609
Sep 8, 6 AM $0.281
-0.86%
$140.41 million $774,507
Sep 8, 5 AM $0.283
+0.56%
$141.63 million $745,174
Sep 8, 4 AM $0.282
+0.08%
$140.83 million $728,582
Sep 8, 3 AM $0.281
+0.36%
$140.72 million $727,312
Sep 8, 2 AM $0.28
-0.46%
$140.22 million $704,171
Sep 8, 1 AM $0.282
+0.00%
$140.87 million $701,333
Sep 8, 12 AM $0.282
+0.41%
$140.87 million $706,267
Sep 7, 11 PM $0.281
+0.51%
$140.3 million $703,754
Sep 7, 10 PM $0.279
-0.63%
$139.59 million $697,343
Sep 7, 9 PM $0.281
+0.18%
$140.47 million $676,059
Sep 7, 8 PM $0.28
-0.27%
$140.22 million $676,143
Sep 7, 7 PM $0.281
+0.01%
$140.6 million $674,976
Sep 7, 6 PM $0.281
-0.07%
$140.58 million $675,186
Sep 7, 5 PM $0.281
-0.61%
$140.67 million $669,707
Sep 7, 4 PM $0.283
+1.07%
$141.54 million $656,853
Sep 7, 3 PM $0.28
-2.06%
$139.83 million $648,182
Sep 7, 2 PM $0.286
-0.72%
$142.78 million $593,566
Sep 7, 1 PM $0.288
+0.01%
$143.81 million $595,019
Sep 7, 12 PM $0.288
+0.55%
$143.8 million $585,890
Sep 7, 11 AM $0.286
+0.67%
$143.02 million $580,220
Sep 7, 10 AM $0.284
+0.45%
$142.06 million $573,867
Sep 7, 9 AM $0.283
-0.30%
$141.42 million $582,886
Sep 7, 8 AM $0.284
+0.09%
$141.84 million $579,926
Sep 7, 7 AM $0.283
-0.58%
$141.72 million $544,247
Sep 7, 6 AM $0.285
-0.13%
$142.55 million $544,368
Sep 7, 5 AM $0.285
+0.03%
$142.74 million $560,534
Sep 7, 4 AM $0.285
+0.19%
$142.67 million $567,901
Sep 7, 3 AM $0.285
-0.29%
$142.4 million $565,861
Sep 7, 2 AM $0.286
+0.60%
$142.82 million $566,219
Sep 7, 1 AM $0.284
-1.08%
$141.97 million $566,987
Sep 7, 12 AM $0.287
+0.13%
$143.52 million $569,812
Sep 6, 11 PM $0.287
+0.57%
$143.33 million $560,143
Sep 6, 10 PM $0.285
+0.21%
$142.53 million $561,081
Sep 6, 9 PM $0.284
+0.19%
$142.2 million $555,169
Sep 6, 8 PM $0.284
+0.00%
$141.92 million $566,946
Sep 6, 7 PM $0.284
+0.06%
$141.91 million $574,733
Sep 6, 6 PM $0.284
-0.20%
$141.82 million $578,974
Sep 6, 5 PM $0.284
-0.10%
$142.11 million $584,304
Sep 6, 4 PM $0.285
-0.14%
$142.26 million $595,977