Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.309
-0.05%
$154.46 million $1.17 million
Apr 16, 10 PM $0.309
+0.10%
$154.54 million $1.18 million
Apr 16, 9 PM $0.309
-0.02%
$154.39 million $1.15 million
Apr 16, 8 PM $0.309
+0.18%
$154.41 million $1.09 million
Apr 16, 7 PM $0.308
+0.17%
$154.14 million $1.07 million
Apr 16, 6 PM $0.308
+0.67%
$153.88 million $1.08 million
Apr 16, 5 PM $0.306
+0.74%
$152.86 million $1.01 million
Apr 16, 4 PM $0.303
-0.11%
$151.73 million $1 million
Apr 16, 3 PM $0.304
+1.17%
$151.89 million $994,133
Apr 16, 2 PM $0.3
-0.13%
$150.13 million $989,096
Apr 16, 1 PM $0.301
-0.71%
$150.32 million $932,040
Apr 16, 12 PM $0.303
+0.43%
$151.39 million $907,426
Apr 16, 11 AM $0.301
-0.09%
$150.75 million $883,694
Apr 16, 10 AM $0.302
-0.05%
$150.88 million $878,991
Apr 16, 9 AM $0.302
-0.29%
$150.96 million $878,466
Apr 16, 8 AM $0.303
+0.28%
$151.39 million $878,905
Apr 16, 7 AM $0.302
+0.63%
$150.96 million $849,216
Apr 16, 6 AM $0.3
-0.38%
$150.01 million $810,241
Apr 16, 5 AM $0.301
-0.14%
$150.58 million $807,335
Apr 16, 4 AM $0.302
+0.51%
$150.8 million $794,536
Apr 16, 3 AM $0.3
+0.24%
$150.03 million $764,993
Apr 16, 2 AM $0.299
+0.15%
$149.68 million $770,237
Apr 16, 1 AM $0.299
+0.17%
$149.45 million $807,940
Apr 16, 12 AM $0.298
+0.30%
$149.19 million $805,484
Apr 15, 11 PM $0.297
-0.28%
$148.75 million $817,611
Apr 15, 10 PM $0.298
-0.08%
$149.16 million $815,484
Apr 15, 9 PM $0.299
+0.28%
$149.26 million $827,656
Apr 15, 8 PM $0.298
-0.11%
$148.85 million $912,820
Apr 15, 7 PM $0.298
+0.54%
$149.01 million $935,763
Apr 15, 6 PM $0.296
+0.16%
$148.2 million $903,462
Apr 15, 5 PM $0.296
+0.06%
$147.97 million $916,752
Apr 15, 4 PM $0.296
-0.27%
$147.95 million $927,739
Apr 15, 3 PM $0.297
-0.15%
$148.35 million $966,701
Apr 15, 2 PM $0.297
+0.28%
$148.6 million $990,878
Apr 15, 1 PM $0.296
-0.24%
$148.17 million $1.03 million
Apr 15, 12 PM $0.297
+0.46%
$148.53 million $1.02 million
Apr 15, 11 AM $0.296
-0.07%
$147.85 million $1.07 million
Apr 15, 10 AM $0.296
+0.13%
$147.95 million $1.07 million
Apr 15, 9 AM $0.296
-0.15%
$147.76 million $1.06 million
Apr 15, 8 AM $0.296
-0.21%
$147.99 million $1.05 million
Apr 15, 7 AM $0.297
+0.24%
$148.3 million $1.04 million
Apr 15, 6 AM $0.296
-0.20%
$147.96 million $1.04 million
Apr 15, 5 AM $0.297
-0.70%
$148.27 million $1.05 million
Apr 15, 4 AM $0.299
+0.21%
$149.31 million $1.03 million
Apr 15, 3 AM $0.298
-0.33%
$149 million $1.05 million
Apr 15, 2 AM $0.299
+0.36%
$149.5 million $1.04 million
Apr 15, 1 AM $0.298
+0.61%
$148.96 million $992,390
Apr 15, 12 AM $0.296
-0.03%
$148.06 million $984,632
Apr 14, 11 PM $0.296
-0.37%
$148.1 million $983,569
Apr 14, 10 PM $0.297
+0.35%
$148.64 million $993,256