Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.306
-0.59%
$153.16 million $978,805
Apr 23, 2 AM $0.308
-0.55%
$154.07 million $882,472
Apr 23, 1 AM $0.31
-0.46%
$154.92 million $839,655
Apr 23, 12 AM $0.311
-0.10%
$155.64 million $828,591
Apr 22, 11 PM $0.312
-0.39%
$155.79 million $840,582
Apr 22, 10 PM $0.313
-0.53%
$156.39 million $837,729
Apr 22, 9 PM $0.314
+1.47%
$157.23 million $830,773
Apr 22, 8 PM $0.31
-0.43%
$154.95 million $785,450
Apr 22, 7 PM $0.311
-0.36%
$155.63 million $808,263
Apr 22, 6 PM $0.312
-0.30%
$156.19 million $836,421
Apr 22, 5 PM $0.313
+0.17%
$156.66 million $857,500
Apr 22, 4 PM $0.313
-0.40%
$156.39 million $908,444
Apr 22, 3 PM $0.314
-0.20%
$157.02 million $927,836
Apr 22, 2 PM $0.315
+0.59%
$157.33 million $942,700
Apr 22, 1 PM $0.313
+0.26%
$156.4 million $943,259
Apr 22, 12 PM $0.312
-0.48%
$156.01 million $983,379
Apr 22, 11 AM $0.314
+0.09%
$156.75 million $991,372
Apr 22, 10 AM $0.313
+0.53%
$156.61 million $998,074
Apr 22, 9 AM $0.312
-0.22%
$155.8 million $998,560
Apr 22, 8 AM $0.312
-0.36%
$156.14 million $989,972
Apr 22, 7 AM $0.313
-0.15%
$156.71 million $990,319
Apr 22, 6 AM $0.314
-0.03%
$156.94 million $995,806
Apr 22, 5 AM $0.314
+0.34%
$156.99 million $1.01 million
Apr 22, 4 AM $0.313
-0.13%
$156.46 million $996,772
Apr 22, 3 AM $0.313
+0.46%
$156.65 million $1.02 million
Apr 22, 2 AM $0.312
+1.30%
$155.92 million $1.01 million
Apr 22, 1 AM $0.308
-0.31%
$153.91 million $997,920
Apr 22, 12 AM $0.309
+0.49%
$154.39 million $1.01 million
Apr 21, 11 PM $0.307
+0.53%
$153.62 million $1.06 million
Apr 21, 10 PM $0.306
-0.19%
$152.82 million $1.08 million
Apr 21, 9 PM $0.306
-0.12%
$153.13 million $1.14 million
Apr 21, 8 PM $0.307
+1.01%
$153.32 million $1.3 million
Apr 21, 7 PM $0.304
-0.19%
$151.78 million $1.39 million
Apr 21, 6 PM $0.304
+0.27%
$152.05 million $1.4 million
Apr 21, 5 PM $0.303
-1.76%
$151.72 million $1.42 million
Apr 21, 4 PM $0.309
-1.05%
$154.44 million $1.4 million
Apr 21, 3 PM $0.312
+0.53%
$156.09 million $1.38 million
Apr 21, 2 PM $0.311
+0.59%
$155.31 million $1.38 million
Apr 21, 1 PM $0.309
-0.29%
$154.4 million $1.35 million
Apr 21, 12 PM $0.31
-0.05%
$154.85 million $1.3 million
Apr 21, 11 AM $0.31
-0.42%
$154.93 million $1.33 million
Apr 21, 10 AM $0.311
-0.03%
$155.59 million $1.33 million
Apr 21, 9 AM $0.311
+0.06%
$155.63 million $1.35 million
Apr 21, 8 AM $0.311
-0.10%
$155.53 million $1.36 million
Apr 21, 7 AM $0.311
+0.05%
$155.68 million $1.36 million
Apr 21, 6 AM $0.311
-0.06%
$155.58 million $1.35 million
Apr 21, 5 AM $0.311
+0.01%
$155.67 million $1.33 million
Apr 21, 4 AM $0.311
-0.69%
$155.65 million $1.34 million
Apr 21, 3 AM $0.313
+0.12%
$156.74 million $1.33 million
Apr 21, 2 AM $0.313
-0.23%
$156.54 million $1.33 million