Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.353
-1.92%
$176.48 million $4.78 million
Apr 27, 4 AM $0.36
+0.50%
$179.93 million $4.68 million
Apr 27, 3 AM $0.358
+1.04%
$179.04 million $4.56 million
Apr 27, 2 AM $0.354
-0.08%
$177.19 million $4.28 million
Apr 27, 1 AM $0.355
+0.23%
$177.35 million $4.24 million
Apr 27, 12 AM $0.354
+0.49%
$176.94 million $4.22 million
Apr 26, 11 PM $0.352
-0.34%
$176.1 million $4.09 million
Apr 26, 10 PM $0.353
-0.54%
$176.71 million $4.03 million
Apr 26, 9 PM $0.356
-0.79%
$177.77 million $3.95 million
Apr 26, 8 PM $0.358
+0.33%
$179.2 million $3.53 million
Apr 26, 7 PM $0.357
+1.24%
$178.61 million $3.39 million
Apr 26, 6 PM $0.353
+2.72%
$176.39 million $3.19 million
Apr 26, 5 PM $0.343
+0.51%
$171.7 million $3.1 million
Apr 26, 4 PM $0.342
-0.17%
$170.84 million $3.04 million
Apr 26, 3 PM $0.342
-0.15%
$171.14 million $3.02 million
Apr 26, 2 PM $0.343
-1.11%
$171.4 million $3.14 million
Apr 26, 1 PM $0.347
+0.95%
$173.34 million $2.93 million
Apr 26, 12 PM $0.343
-0.31%
$171.72 million $2.52 million
Apr 26, 11 AM $0.344
+2.05%
$172.25 million $2.09 million
Apr 26, 10 AM $0.338
+0.09%
$168.8 million $1.61 million
Apr 26, 9 AM $0.337
+3.45%
$168.64 million $1.46 million
Apr 26, 8 AM $0.326
-0.14%
$163.01 million $1.14 million
Apr 26, 7 AM $0.326
+0.10%
$163.23 million $1.22 million
Apr 26, 6 AM $0.326
+0.07%
$163.06 million $1.23 million
Apr 26, 5 AM $0.326
+0.76%
$162.94 million $1.23 million
Apr 26, 4 AM $0.323
-0.68%
$161.72 million $1.21 million
Apr 26, 3 AM $0.326
+0.36%
$162.82 million $1.18 million
Apr 26, 2 AM $0.324
-0.31%
$162.22 million $1.16 million
Apr 26, 1 AM $0.325
+0.80%
$162.72 million $1.16 million
Apr 26, 12 AM $0.323
+0.42%
$161.44 million $1.14 million
Apr 25, 11 PM $0.322
-0.46%
$160.77 million $1.15 million
Apr 25, 10 PM $0.323
-0.11%
$161.52 million $1.16 million
Apr 25, 9 PM $0.323
-0.26%
$161.7 million $1.15 million
Apr 25, 8 PM $0.324
-0.05%
$162.13 million $1.15 million
Apr 25, 7 PM $0.324
-0.60%
$162.21 million $1.16 million
Apr 25, 6 PM $0.326
+0.31%
$163.19 million $1.18 million
Apr 25, 5 PM $0.325
+0.20%
$162.69 million $1.25 million
Apr 25, 4 PM $0.325
-0.67%
$162.35 million $1.32 million
Apr 25, 3 PM $0.327
+0.22%
$163.47 million $1.35 million
Apr 25, 2 PM $0.326
+0.14%
$163.11 million $1.4 million
Apr 25, 1 PM $0.326
+0.02%
$162.88 million $1.41 million
Apr 25, 12 PM $0.326
-0.13%
$162.85 million $1.43 million
Apr 25, 11 AM $0.326
+0.12%
$163.07 million $1.47 million
Apr 25, 10 AM $0.326
+0.12%
$162.86 million $1.51 million
Apr 25, 9 AM $0.325
+0.03%
$162.67 million $1.51 million
Apr 25, 8 AM $0.325
+1.06%
$162.63 million $1.49 million
Apr 25, 7 AM $0.322
+0.38%
$160.91 million $1.39 million
Apr 25, 6 AM $0.321
-0.44%
$160.3 million $1.37 million
Apr 25, 5 AM $0.322
+0.23%
$161 million $1.38 million
Apr 25, 4 AM $0.321
-0.24%
$160.62 million $1.38 million