Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.32
+0.09%
$159.92 million $1.31 million
May 3, 7 AM $0.32
-1.42%
$159.77 million $1.32 million
May 3, 6 AM $0.324
+0.03%
$162.07 million $1.3 million
May 3, 5 AM $0.324
+1.11%
$162.02 million $1.29 million
May 3, 4 AM $0.32
-0.65%
$160.24 million $1.3 million
May 3, 3 AM $0.323
+0.44%
$161.29 million $1.35 million
May 3, 2 AM $0.321
+0.54%
$160.58 million $1.41 million
May 3, 1 AM $0.319
+0.10%
$159.72 million $1.55 million
May 3, 12 AM $0.319
+0.10%
$159.57 million $1.92 million
May 2, 11 PM $0.319
-0.27%
$159.41 million $2.26 million
May 2, 10 PM $0.32
-0.10%
$159.84 million $2.39 million
May 2, 9 PM $0.32
+0.64%
$160 million $2.4 million
May 2, 8 PM $0.318
-0.09%
$158.98 million $2.38 million
May 2, 7 PM $0.318
+0.15%
$159.12 million $2.37 million
May 2, 6 PM $0.318
+0.29%
$158.88 million $2.38 million
May 2, 5 PM $0.317
-0.90%
$158.43 million $2.4 million
May 2, 4 PM $0.32
-0.16%
$159.87 million $2.41 million
May 2, 3 PM $0.32
+0.11%
$160.13 million $2.42 million
May 2, 2 PM $0.32
+0.38%
$159.95 million $2.49 million
May 2, 1 PM $0.319
+0.55%
$159.34 million $2.53 million
May 2, 12 PM $0.317
-0.31%
$158.46 million $2.48 million
May 2, 11 AM $0.318
-0.27%
$158.95 million $2.46 million
May 2, 10 AM $0.319
+0.77%
$159.38 million $2.45 million
May 2, 9 AM $0.316
-1.10%
$158.16 million $2.42 million
May 2, 8 AM $0.32
-0.79%
$159.92 million $2.39 million
May 2, 7 AM $0.322
+0.37%
$161.2 million $2.37 million
May 2, 6 AM $0.321
+0.01%
$160.6 million $2.34 million
May 2, 5 AM $0.321
-1.27%
$160.58 million $2.3 million
May 2, 4 AM $0.325
+0.27%
$162.65 million $2.28 million
May 2, 3 AM $0.324
-0.40%
$162.23 million $2.21 million
May 2, 2 AM $0.326
-2.65%
$162.94 million $1.77 million
May 2, 1 AM $0.335
+1.17%
$167.36 million $1.63 million
May 2, 12 AM $0.331
+5.21%
$165.43 million $1.25 million
May 1, 11 PM $0.314
-0.53%
$157.24 million $943,902
May 1, 10 PM $0.316
-0.22%
$158.07 million $825,847
May 1, 9 PM $0.317
-0.65%
$158.42 million $838,847
May 1, 8 PM $0.319
+0.18%
$159.46 million $850,325
May 1, 7 PM $0.318
-0.50%
$159.17 million $857,758
May 1, 6 PM $0.32
+0.53%
$159.97 million $868,647
May 1, 5 PM $0.318
+0.21%
$159.14 million $856,400
May 1, 4 PM $0.318
+0.07%
$158.8 million $859,833
May 1, 3 PM $0.317
-0.57%
$158.7 million $849,670
May 1, 2 PM $0.319
-0.04%
$159.61 million $871,413
May 1, 1 PM $0.319
+0.36%
$159.68 million $857,709
May 1, 12 PM $0.318
+0.09%
$159.11 million $864,687
May 1, 11 AM $0.318
-0.11%
$158.97 million $883,740
May 1, 10 AM $0.318
-0.19%
$159.14 million $894,160
May 1, 9 AM $0.319
+0.00%
$159.45 million $919,617
May 1, 8 AM $0.319
+0.01%
$159.44 million $949,564
May 1, 7 AM $0.319
-0.26%
$159.43 million $963,151