SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.251
-0.01%
$ 125.49 million $ 2.01 million
3:22 PM $ 0.251
+0.04%
$ 125.49 million $ 2.01 million
3:21 PM $ 0.251
+0.00%
$ 125.49 million $ 2.02 million
3:20 PM $ 0.251
+0.10%
$ 125.49 million $ 2.04 million
3:19 PM $ 0.251
-0.17%
$ 125.33 million $ 2.06 million
3:18 PM $ 0.251
+0.00%
$ 125.33 million $ 2.05 million
3:17 PM $ 0.251
-0.19%
$ 125.33 million $ 2.06 million
3:16 PM $ 0.251
-0.27%
$ 125.33 million $ 2.09 million
3:15 PM $ 0.252
-0.05%
$ 125.33 million $ 2.09 million
3:14 PM $ 0.252
+0.30%
$ 125.99 million $ 2.12 million
3:13 PM $ 0.252
+0.00%
$ 125.99 million $ 2.12 million
3:12 PM $ 0.252
-0.08%
$ 125.99 million $ 2.11 million
3:11 PM $ 0.252
+0.00%
$ 125.99 million $ 2.11 million
3:10 PM $ 0.252
+0.05%
$ 125.99 million $ 2.11 million
3:09 PM $ 0.252
+0.02%
$ 126.01 million $ 2.11 million
3:08 PM $ 0.252
+0.01%
$ 126.01 million $ 2.11 million
3:07 PM $ 0.252
+0.07%
$ 126.01 million $ 2.11 million
3:06 PM $ 0.252
+0.00%
$ 126.01 million $ 2.11 million
3:05 PM $ 0.252
+0.01%
$ 126.01 million $ 2.11 million
3:04 PM $ 0.252
-0.03%
$ 125.89 million $ 2.11 million
3:03 PM $ 0.252
+0.02%
$ 125.89 million $ 2.11 million
3:02 PM $ 0.252
-0.01%
$ 125.89 million $ 2.1 million
3:01 PM $ 0.252
-0.11%
$ 125.89 million $ 2.1 million
3:00 PM $ 0.252
-0.03%
$ 125.89 million $ 2.09 million
2:59 PM $ 0.252
+0.00%
$ 126.08 million $ 2.09 million
2:58 PM $ 0.252
+0.01%
$ 126.08 million $ 2.09 million
2:57 PM $ 0.252
-0.01%
$ 126.08 million $ 2.09 million
2:56 PM $ 0.252
+0.02%
$ 126.08 million $ 2.09 million
2:55 PM $ 0.252
-0.01%
$ 126.08 million $ 2.09 million
2:54 PM $ 0.252
+0.08%
$ 126.06 million $ 2.08 million
2:53 PM $ 0.252
+0.04%
$ 126.06 million $ 2.07 million
2:52 PM $ 0.252
+0.15%
$ 126.06 million $ 2.07 million
2:51 PM $ 0.251
+0.00%
$ 126.06 million $ 2.07 million
2:50 PM $ 0.251
+0.00%
$ 126.06 million $ 2.07 million
2:49 PM $ 0.251
+0.01%
$ 125.71 million $ 2.07 million
2:48 PM $ 0.251
+0.04%
$ 125.71 million $ 2.07 million
2:47 PM $ 0.251
+0.00%
$ 125.71 million $ 2.07 million
2:46 PM $ 0.251
-0.02%
$ 125.71 million $ 2.07 million
2:45 PM $ 0.251
-0.08%
$ 125.71 million $ 2.07 million
2:44 PM $ 0.252
+0.00%
$ 125.78 million $ 2.06 million
2:43 PM $ 0.252
+0.07%
$ 125.78 million $ 2.07 million
2:42 PM $ 0.251
-0.07%
$ 125.78 million $ 2.07 million
2:41 PM $ 0.252
+0.00%
$ 125.78 million $ 2.08 million
2:40 PM $ 0.252
-0.10%
$ 125.78 million $ 2.08 million
2:39 PM $ 0.252
+0.04%
$ 125.9 million $ 2.08 million
2:38 PM $ 0.252
+0.00%
$ 125.9 million $ 2.08 million
2:37 PM $ 0.252
-0.06%
$ 125.9 million $ 2.09 million
2:36 PM $ 0.252
-0.03%
$ 125.9 million $ 2.11 million
2:35 PM $ 0.252
-0.01%
$ 125.9 million $ 2.13 million
2:34 PM $ 0.252
-0.02%
$ 125.99 million $ 2.13 million