Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.263
-0.35%
$131.37 million $789,219
Sep 10, 6 PM $0.264
-0.33%
$131.84 million $792,604
Sep 10, 5 PM $0.265
+0.34%
$132.28 million $809,149
Sep 10, 4 PM $0.264
+0.14%
$131.83 million $821,588
Sep 10, 3 PM $0.263
+0.13%
$131.64 million $833,535
Sep 10, 2 PM $0.263
-0.07%
$131.47 million $880,640
Sep 10, 1 PM $0.263
+0.50%
$131.56 million $946,267
Sep 10, 12 PM $0.262
-1.11%
$130.91 million $1.03 million
Sep 10, 11 AM $0.265
-0.87%
$132.37 million $1.07 million
Sep 10, 10 AM $0.267
-0.01%
$133.53 million $1.09 million
Sep 10, 9 AM $0.267
-0.62%
$133.54 million $1.16 million
Sep 10, 8 AM $0.269
+0.34%
$134.38 million $1.2 million
Sep 10, 7 AM $0.268
-1.12%
$133.94 million $1.22 million
Sep 10, 6 AM $0.271
-1.22%
$135.45 million $1.2 million
Sep 10, 5 AM $0.274
+0.93%
$137.13 million $1.24 million
Sep 10, 4 AM $0.272
-0.52%
$135.87 million $1.23 million
Sep 10, 3 AM $0.273
-0.06%
$136.57 million $1.25 million
Sep 10, 2 AM $0.273
+0.81%
$136.65 million $1.26 million
Sep 10, 1 AM $0.271
-0.47%
$135.56 million $1.26 million
Sep 10, 12 AM $0.272
-0.99%
$136.19 million $1.24 million
Sep 9, 11 PM $0.275
+0.51%
$137.56 million $1.23 million
Sep 9, 10 PM $0.274
-0.95%
$136.86 million $1.22 million
Sep 9, 9 PM $0.276
-1.22%
$138.17 million $1.17 million
Sep 9, 8 PM $0.28
+0.25%
$139.88 million $1.17 million
Sep 9, 7 PM $0.279
-1.37%
$139.53 million $1.17 million
Sep 9, 6 PM $0.283
+0.00%
$141.47 million $1.17 million
Sep 9, 5 PM $0.283
-0.26%
$141.47 million $1.17 million
Sep 9, 4 PM $0.284
-0.87%
$141.84 million $1.15 million
Sep 9, 3 PM $0.286
-0.98%
$143.09 million $1.13 million
Sep 9, 2 PM $0.289
+0.39%
$144.51 million $1.09 million
Sep 9, 1 PM $0.288
+1.55%
$143.94 million $1.04 million
Sep 9, 12 PM $0.283
+1.50%
$141.74 million $1.02 million
Sep 9, 11 AM $0.279
+0.90%
$139.65 million $998,293
Sep 9, 10 AM $0.277
-0.35%
$138.4 million $989,016
Sep 9, 9 AM $0.278
-0.46%
$138.88 million $1.04 million
Sep 9, 8 AM $0.279
+0.44%
$139.52 million $1.13 million
Sep 9, 7 AM $0.278
+0.25%
$138.9 million $1.13 million
Sep 9, 6 AM $0.277
+0.62%
$138.56 million $1.14 million
Sep 9, 5 AM $0.275
+0.27%
$137.7 million $1.14 million
Sep 9, 4 AM $0.275
+0.27%
$137.33 million $1.14 million
Sep 9, 3 AM $0.274
-0.16%
$136.95 million $1.12 million
Sep 9, 2 AM $0.274
-0.05%
$137.17 million $1.13 million
Sep 9, 1 AM $0.274
-0.14%
$137.23 million $1.12 million
Sep 9, 12 AM $0.275
-0.30%
$137.42 million $1.12 million
Sep 8, 11 PM $0.276
-0.10%
$137.83 million $1.12 million
Sep 8, 10 PM $0.276
+0.12%
$137.97 million $1.13 million
Sep 8, 9 PM $0.276
-0.20%
$137.8 million $1.15 million
Sep 8, 8 PM $0.276
-0.10%
$138.08 million $1.14 million
Sep 8, 7 PM $0.276
+0.12%
$138.22 million $1.12 million
Sep 8, 6 PM $0.276
-0.68%
$138.04 million $1.1 million