Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.343
-3.14%
$172.16 million $8.72 million
Nov 26, 2025 $0.355
+12.84%
$176.87 million $9.67 million
Nov 25, 2025 $0.315
+1.20%
$157.27 million $1.53 million
Nov 24, 2025 $0.312
+1.78%
$155.52 million $2.92 million
Nov 23, 2025 $0.31
-0.11%
$153.37 million $1.89 million
Nov 22, 2025 $0.312
-1.54%
$155.29 million $1.76 million
Nov 21, 2025 $0.311
-6.73%
$158.46 million $2.68 million
Nov 20, 2025 $0.339
-2.81%
$166.7 million $2.47 million
Nov 19, 2025 $0.349
-3.20%
$174.66 million $1.94 million
Nov 18, 2025 $0.361
+3.38%
$180.44 million $2.74 million
Nov 17, 2025 $0.349
-2.11%
$174.34 million $3.22 million
Nov 16, 2025 $0.356
-3.11%
$178.16 million $6.44 million
Nov 15, 2025 $0.367
+11.22%
$183.76 million $4.25 million
Nov 14, 2025 $0.332
-1.18%
$165.06 million $2.66 million
Nov 13, 2025 $0.334
-2.13%
$168.01 million $2.62 million
Nov 12, 2025 $0.342
-0.87%
$170.64 million $1.28 million
Nov 11, 2025 $0.345
-4.37%
$172.63 million $2 million
Nov 10, 2025 $0.361
+0.02%
$180.54 million $1.79 million
Nov 9, 2025 $0.361
-2.36%
$180.46 million $2 million
Nov 8, 2025 $0.37
-0.27%
$184.86 million $3.1 million
Nov 7, 2025 $0.371
+9.35%
$185.37 million $3.04 million
Nov 6, 2025 $0.339
+0.15%
$169.48 million $3.35 million
Nov 5, 2025 $0.338
+3.75%
$169.22 million $2.23 million
Nov 4, 2025 $0.326
-1.30%
$163.21 million $4.01 million
Nov 3, 2025 $0.331
-6.98%
$165.37 million $3.05 million
Nov 2, 2025 $0.356
+0.03%
$177.74 million $1.5 million
Nov 1, 2025 $0.355
+1.27%
$177.74 million $1.66 million
Oct 31, 2025 $0.351
+3.10%
$175.52 million $1.74 million
Oct 30, 2025 $0.338
-5.36%
$170 million $3.31 million
Oct 29, 2025 $0.357
-4.51%
$178.74 million $2.83 million
Oct 28, 2025 $0.374
-4.25%
$187.19 million $2.36 million
Oct 27, 2025 $0.391
-1.05%
$195.44 million $1.74 million
Oct 26, 2025 $0.395
+3.58%
$197.52 million $1.75 million
Oct 25, 2025 $0.381
-0.31%
$190.66 million $1.66 million
Oct 24, 2025 $0.384
+0.69%
$191.26 million $1.89 million
Oct 23, 2025 $0.379
+1.13%
$190.62 million $2.7 million
Oct 22, 2025 $0.368
-2.35%
$187.49 million $2.83 million
Oct 21, 2025 $0.381
-1.78%
$188.46 million $3.03 million
Oct 20, 2025 $0.388
+1.44%
$193.96 million $3.34 million
Oct 19, 2025 $0.386
+1.69%
$191.45 million $2.12 million
Oct 18, 2025 $0.38
+2.47%
$189.64 million $2.35 million
Oct 17, 2025 $0.373
-2.59%
$185.19 million $4.6 million
Oct 16, 2025 $0.383
-3.45%
$191.27 million $5.45 million
Oct 15, 2025 $0.396
-2.96%
$198.21 million $3.98 million
Oct 14, 2025 $0.408
-4.62%
$204.21 million $5.9 million
Oct 13, 2025 $0.428
+4.10%
$214.06 million $5.81 million
Oct 12, 2025 $0.411
+7.11%
$205.7 million $6.68 million
Oct 11, 2025 $0.384
-5.20%
$192.04 million $7.57 million
Oct 10, 2025 $0.405
-20.19%
$202.47 million $7.88 million
Oct 9, 2025 $0.508
-5.75%
$253.97 million $7.19 million