Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.318
-0.42%
$158.99 million $1.04 million
May 7, 10 AM $0.319
-0.31%
$159.66 million $1.04 million
May 7, 9 AM $0.32
-0.20%
$160.16 million $1.03 million
May 7, 8 AM $0.321
-0.33%
$160.48 million $1.04 million
May 7, 7 AM $0.322
+0.68%
$161.02 million $1.33 million
May 7, 6 AM $0.32
+0.18%
$159.92 million $1.32 million
May 7, 5 AM $0.319
-0.15%
$159.63 million $1.3 million
May 7, 4 AM $0.32
+0.40%
$159.86 million $1.27 million
May 7, 3 AM $0.318
-0.76%
$159.23 million $1.39 million
May 7, 2 AM $0.321
-0.39%
$160.46 million $1.34 million
May 7, 1 AM $0.322
-0.03%
$161.09 million $1.33 million
May 7, 12 AM $0.322
-0.33%
$161.15 million $1.33 million
May 6, 11 PM $0.323
-0.11%
$161.68 million $1.35 million
May 6, 10 PM $0.324
-0.65%
$161.86 million $1.32 million
May 6, 9 PM $0.326
+0.11%
$162.92 million $1.34 million
May 6, 8 PM $0.325
-0.07%
$162.75 million $1.35 million
May 6, 7 PM $0.326
+0.06%
$162.86 million $1.35 million
May 6, 6 PM $0.326
-0.28%
$162.75 million $1.33 million
May 6, 5 PM $0.326
-0.43%
$163.21 million $1.33 million
May 6, 4 PM $0.328
+0.12%
$163.9 million $1.3 million
May 6, 3 PM $0.327
-0.30%
$163.7 million $1.34 million
May 6, 2 PM $0.328
-0.24%
$164.19 million $1.36 million
May 6, 1 PM $0.329
-0.01%
$164.58 million $1.33 million
May 6, 12 PM $0.329
+1.12%
$164.6 million $1.29 million
May 6, 11 AM $0.326
+0.07%
$162.78 million $1.24 million
May 6, 10 AM $0.325
-0.24%
$162.68 million $1.24 million
May 6, 9 AM $0.326
-0.20%
$163.06 million $1.22 million
May 6, 8 AM $0.327
+0.93%
$163.38 million $1.21 million
May 6, 7 AM $0.324
+0.40%
$161.88 million $1.16 million
May 6, 6 AM $0.322
+0.36%
$161.24 million $1.19 million
May 6, 5 AM $0.321
+0.08%
$160.63 million $1.18 million
May 6, 4 AM $0.321
+0.14%
$160.49 million $1.21 million
May 6, 3 AM $0.321
+0.45%
$160.27 million $1.08 million
May 6, 2 AM $0.319
+0.01%
$159.56 million $1.06 million
May 6, 1 AM $0.319
+0.52%
$159.55 million $1.08 million
May 6, 12 AM $0.317
+0.01%
$158.72 million $1.07 million
May 5, 11 PM $0.317
-0.27%
$158.7 million $1.12 million
May 5, 10 PM $0.318
-0.09%
$159.12 million $1.14 million
May 5, 9 PM $0.319
+0.03%
$159.27 million $1.11 million
May 5, 8 PM $0.318
+0.22%
$159.23 million $1.09 million
May 5, 7 PM $0.318
+0.17%
$158.95 million $1.09 million
May 5, 6 PM $0.317
+0.29%
$158.68 million $1.11 million
May 5, 5 PM $0.316
-0.15%
$158.22 million $1.12 million
May 5, 4 PM $0.317
-0.20%
$158.54 million $1.14 million
May 5, 3 PM $0.318
-0.83%
$158.86 million $1.17 million
May 5, 2 PM $0.32
-0.01%
$160.2 million $1.2 million
May 5, 1 PM $0.32
+0.46%
$160.21 million $1.21 million
May 5, 12 PM $0.319
-0.06%
$159.47 million $1.19 million
May 5, 11 AM $0.319
-0.17%
$159.57 million $1.18 million
May 5, 10 AM $0.32
+0.04%
$159.85 million $1.21 million