Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.325
-0.26%
$162.67 million $1.24 million
May 9, 11 AM $0.326
-0.03%
$163.09 million $1.27 million
May 9, 10 AM $0.326
+0.55%
$163.14 million $1.28 million
May 9, 9 AM $0.324
-1.00%
$162.24 million $1.26 million
May 9, 8 AM $0.328
+0.53%
$163.87 million $1.27 million
May 9, 7 AM $0.326
-0.53%
$163 million $1.26 million
May 9, 6 AM $0.328
-0.45%
$163.87 million $1.24 million
May 9, 5 AM $0.329
+0.02%
$164.61 million $1.21 million
May 9, 4 AM $0.329
-0.51%
$164.58 million $1.22 million
May 9, 3 AM $0.331
-0.14%
$165.42 million $1.24 million
May 9, 2 AM $0.331
+0.38%
$165.66 million $1.22 million
May 9, 1 AM $0.33
+0.83%
$165.03 million $1.25 million
May 9, 12 AM $0.327
+0.86%
$163.63 million $1.21 million
May 8, 11 PM $0.324
-0.30%
$162.23 million $1.18 million
May 8, 10 PM $0.325
+0.32%
$162.71 million $1.18 million
May 8, 9 PM $0.324
+0.81%
$162.19 million $1.17 million
May 8, 8 PM $0.322
-0.47%
$160.89 million $1.18 million
May 8, 7 PM $0.323
+0.63%
$161.66 million $1.16 million
May 8, 6 PM $0.321
+0.75%
$160.64 million $1.21 million
May 8, 5 PM $0.319
+0.64%
$159.45 million $1.19 million
May 8, 4 PM $0.317
+0.00%
$158.43 million $1.18 million
May 8, 3 PM $0.317
+0.20%
$158.43 million $1.24 million
May 8, 2 PM $0.316
+0.70%
$158.11 million $1.38 million
May 8, 1 PM $0.314
+0.14%
$157 million $1.45 million
May 8, 12 PM $0.314
-0.28%
$156.79 million $1.43 million
May 8, 11 AM $0.314
-0.40%
$157.23 million $1.4 million
May 8, 10 AM $0.316
+0.10%
$157.86 million $1.38 million
May 8, 9 AM $0.315
+0.04%
$157.7 million $1.39 million
May 8, 8 AM $0.315
+0.33%
$157.64 million $1.37 million
May 8, 7 AM $0.314
-0.04%
$157.12 million $1.36 million
May 8, 6 AM $0.314
-0.03%
$157.18 million $1.36 million
May 8, 5 AM $0.314
-0.03%
$157.23 million $1.35 million
May 8, 4 AM $0.315
-0.33%
$157.28 million $1.36 million
May 8, 3 AM $0.316
-0.29%
$157.81 million $1.32 million
May 8, 2 AM $0.317
-0.34%
$158.27 million $1.34 million
May 8, 1 AM $0.318
-0.39%
$158.8 million $1.29 million
May 8, 12 AM $0.319
+0.52%
$159.41 million $1.29 million
May 7, 11 PM $0.317
+0.09%
$158.6 million $1.27 million
May 7, 10 PM $0.317
-0.11%
$158.45 million $1.31 million
May 7, 9 PM $0.317
+0.06%
$158.62 million $1.42 million
May 7, 8 PM $0.317
-0.92%
$158.53 million $1.4 million
May 7, 7 PM $0.32
-0.15%
$160 million $1.39 million
May 7, 6 PM $0.32
+0.36%
$160.24 million $1.39 million
May 7, 5 PM $0.319
+0.50%
$159.64 million $1.38 million
May 7, 4 PM $0.318
+0.41%
$158.84 million $1.34 million
May 7, 3 PM $0.316
-1.35%
$158.19 million $1.25 million
May 7, 2 PM $0.321
-0.15%
$160.36 million $1.08 million
May 7, 1 PM $0.321
+0.47%
$160.6 million $998,779
May 7, 12 PM $0.32
+0.54%
$159.85 million $1.02 million
May 7, 11 AM $0.318
-0.42%
$158.99 million $1.04 million