Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.329
-0.52%
$164.57 million $1.29 million
May 11, 12 PM $0.331
+0.74%
$165.43 million $1.27 million
May 11, 11 AM $0.328
-0.38%
$164.22 million $1.17 million
May 11, 10 AM $0.33
+0.39%
$164.84 million $1.17 million
May 11, 9 AM $0.328
+0.65%
$164.2 million $1.17 million
May 11, 8 AM $0.326
+0.20%
$163.14 million $1.15 million
May 11, 7 AM $0.326
-0.69%
$162.82 million $1.11 million
May 11, 6 AM $0.328
+0.51%
$163.95 million $1.11 million
May 11, 5 AM $0.326
+0.81%
$163.13 million $1.12 million
May 11, 4 AM $0.324
+0.22%
$161.82 million $1.11 million
May 11, 3 AM $0.323
-0.70%
$161.45 million $1.1 million
May 11, 2 AM $0.325
-1.11%
$162.58 million $1.1 million
May 11, 1 AM $0.329
+0.32%
$164.4 million $1.07 million
May 11, 12 AM $0.328
-0.25%
$163.88 million $1.1 million
May 10, 11 PM $0.329
-0.28%
$164.29 million $1.11 million
May 10, 10 PM $0.329
+1.14%
$164.75 million $1.13 million
May 10, 9 PM $0.326
+0.92%
$162.89 million $1.1 million
May 10, 8 PM $0.323
-1.62%
$161.4 million $1.09 million
May 10, 7 PM $0.328
+0.23%
$164.05 million $1.01 million
May 10, 6 PM $0.327
+0.33%
$163.67 million $1.01 million
May 10, 5 PM $0.326
+0.69%
$163.13 million $1 million
May 10, 4 PM $0.324
-0.07%
$162 million $956,502
May 10, 3 PM $0.324
-0.06%
$162.12 million $956,375
May 10, 2 PM $0.324
+0.99%
$162.22 million $891,346
May 10, 1 PM $0.321
+0.46%
$160.63 million $829,828
May 10, 12 PM $0.32
-0.02%
$159.89 million $855,278
May 10, 11 AM $0.32
+0.49%
$159.92 million $836,808
May 10, 10 AM $0.318
-0.68%
$159.14 million $841,360
May 10, 9 AM $0.32
+0.09%
$160.24 million $847,992
May 10, 8 AM $0.32
+0.42%
$160.09 million $859,479
May 10, 7 AM $0.319
+0.04%
$159.42 million $880,215
May 10, 6 AM $0.319
+0.03%
$159.36 million $880,101
May 10, 5 AM $0.319
-0.09%
$159.32 million $907,482
May 10, 4 AM $0.319
+0.24%
$159.46 million $931,326
May 10, 3 AM $0.318
+0.20%
$159.08 million $959,004
May 10, 2 AM $0.318
+0.54%
$158.76 million $1 million
May 10, 1 AM $0.316
+0.00%
$157.9 million $1.02 million
May 10, 12 AM $0.316
-0.79%
$157.9 million $1.02 million
May 9, 11 PM $0.318
+0.03%
$159.18 million $1.05 million
May 9, 10 PM $0.318
-0.12%
$159.14 million $1.05 million
May 9, 9 PM $0.319
-0.13%
$159.32 million $1.07 million
May 9, 8 PM $0.319
-0.13%
$159.52 million $1.06 million
May 9, 7 PM $0.319
-0.12%
$159.73 million $1.1 million
May 9, 6 PM $0.32
+0.07%
$159.92 million $1.1 million
May 9, 5 PM $0.32
+0.03%
$159.81 million $1.13 million
May 9, 4 PM $0.32
-0.04%
$159.76 million $1.17 million
May 9, 3 PM $0.32
-0.49%
$159.83 million $1.19 million
May 9, 2 PM $0.321
-0.57%
$160.61 million $1.22 million
May 9, 1 PM $0.323
-0.69%
$161.54 million $1.23 million
May 9, 12 PM $0.325
-0.26%
$162.67 million $1.24 million