Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $0.312
-1.82%
$155.8 million $1.19 million
May 13, 2 PM $0.317
+0.28%
$158.68 million $1.14 million
May 13, 1 PM $0.316
-1.22%
$158.24 million $1.11 million
May 13, 12 PM $0.32
-0.71%
$160.19 million $1.01 million
May 13, 11 AM $0.323
-1.09%
$161.34 million $922,981
May 13, 10 AM $0.326
-0.51%
$163.12 million $906,072
May 13, 9 AM $0.328
+0.69%
$163.96 million $911,091
May 13, 8 AM $0.326
-0.15%
$162.84 million $913,599
May 13, 7 AM $0.326
+0.21%
$163.09 million $910,458
May 13, 6 AM $0.326
-0.04%
$162.76 million $929,595
May 13, 5 AM $0.326
-0.47%
$162.83 million $942,560
May 13, 4 AM $0.327
-0.21%
$163.59 million $944,510
May 13, 3 AM $0.328
+0.11%
$163.94 million $975,267
May 13, 2 AM $0.327
+0.04%
$163.75 million $983,982
May 13, 1 AM $0.327
+0.22%
$163.69 million $1.01 million
May 13, 12 AM $0.327
+0.30%
$163.33 million $1.02 million
May 12, 11 PM $0.326
+0.02%
$162.84 million $994,702
May 12, 10 PM $0.326
+0.25%
$162.81 million $1.02 million
May 12, 9 PM $0.325
-0.17%
$162.41 million $1.06 million
May 12, 8 PM $0.325
-0.40%
$162.7 million $1.08 million
May 12, 7 PM $0.327
-0.08%
$163.33 million $1.09 million
May 12, 6 PM $0.327
+0.65%
$163.46 million $1.1 million
May 12, 5 PM $0.325
+0.76%
$162.4 million $1.17 million
May 12, 4 PM $0.322
-0.13%
$161.18 million $1.19 million
May 12, 3 PM $0.323
+0.10%
$161.39 million $1.25 million
May 12, 2 PM $0.322
-0.53%
$161.24 million $1.31 million
May 12, 1 PM $0.324
-0.45%
$162.1 million $1.49 million
May 12, 12 PM $0.326
+0.07%
$162.83 million $1.51 million
May 12, 11 AM $0.325
-0.36%
$162.71 million $1.65 million
May 12, 10 AM $0.327
-0.24%
$163.31 million $1.62 million
May 12, 9 AM $0.327
+0.04%
$163.69 million $1.65 million
May 12, 8 AM $0.327
-0.28%
$163.62 million $1.67 million
May 12, 7 AM $0.328
-0.09%
$164.07 million $1.69 million
May 12, 6 AM $0.328
-0.14%
$164.23 million $1.65 million
May 12, 5 AM $0.329
+0.04%
$164.46 million $1.67 million
May 12, 4 AM $0.329
+0.11%
$164.39 million $1.64 million
May 12, 3 AM $0.328
-0.15%
$164.22 million $1.53 million
May 12, 2 AM $0.329
-0.29%
$164.47 million $1.52 million
May 12, 1 AM $0.33
-0.90%
$164.94 million $1.51 million
May 12, 12 AM $0.333
-0.36%
$166.45 million $1.48 million
May 11, 11 PM $0.334
+0.40%
$167.04 million $1.49 million
May 11, 10 PM $0.333
+0.25%
$166.38 million $1.46 million
May 11, 9 PM $0.332
-0.82%
$165.96 million $1.46 million
May 11, 8 PM $0.335
+0.13%
$167.33 million $1.45 million
May 11, 7 PM $0.334
-0.64%
$167.12 million $1.49 million
May 11, 6 PM $0.336
+0.18%
$168.19 million $1.46 million
May 11, 5 PM $0.336
-0.19%
$167.89 million $1.41 million
May 11, 4 PM $0.336
+0.00%
$168.21 million $1.41 million
May 11, 3 PM $0.336
+0.15%
$168.21 million $1.34 million
May 11, 2 PM $0.336
+2.06%
$167.95 million $1.41 million