Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.294
+0.35%
$146.75 million $967,276
May 15, 3 PM $0.292
-0.63%
$146.24 million $973,578
May 15, 2 PM $0.294
+0.14%
$147.16 million $970,841
May 15, 1 PM $0.294
-2.30%
$146.96 million $953,242
May 15, 12 PM $0.301
-0.31%
$150.42 million $890,692
May 15, 11 AM $0.302
-0.07%
$150.89 million $911,912
May 15, 10 AM $0.302
+0.11%
$150.99 million $919,123
May 15, 9 AM $0.302
-0.30%
$150.83 million $978,971
May 15, 8 AM $0.303
-0.06%
$151.28 million $1.01 million
May 15, 7 AM $0.303
+0.21%
$151.37 million $1.04 million
May 15, 6 AM $0.302
+0.55%
$151.05 million $1.07 million
May 15, 5 AM $0.3
-1.26%
$150.22 million $1.06 million
May 15, 4 AM $0.304
-0.63%
$152.14 million $1.04 million
May 15, 3 AM $0.306
-0.20%
$153.11 million $1.07 million
May 15, 2 AM $0.307
-0.02%
$153.42 million $1.12 million
May 15, 1 AM $0.307
-0.24%
$153.45 million $1.05 million
May 15, 12 AM $0.308
+0.32%
$153.82 million $1.05 million
May 14, 11 PM $0.307
-0.35%
$153.33 million $1.04 million
May 14, 10 PM $0.308
-0.25%
$153.87 million $1.02 million
May 14, 9 PM $0.309
-0.24%
$154.26 million $1.03 million
May 14, 8 PM $0.309
+0.34%
$154.63 million $1.04 million
May 14, 7 PM $0.308
-0.61%
$154.12 million $1.06 million
May 14, 6 PM $0.31
-0.11%
$155.04 million $1.07 million
May 14, 5 PM $0.31
+0.00%
$155.22 million $1.08 million
May 14, 4 PM $0.31
-0.50%
$155.21 million $1.08 million
May 14, 3 PM $0.312
+0.86%
$155.99 million $1.11 million
May 14, 2 PM $0.309
+0.76%
$154.66 million $1.19 million
May 14, 1 PM $0.307
+0.76%
$153.49 million $1.22 million
May 14, 12 PM $0.305
+0.51%
$152.33 million $1.3 million
May 14, 11 AM $0.303
+0.03%
$151.56 million $1.39 million
May 14, 10 AM $0.303
-0.38%
$151.51 million $1.41 million
May 14, 9 AM $0.304
-0.84%
$152.08 million $1.33 million
May 14, 8 AM $0.307
+0.50%
$153.36 million $1.28 million
May 14, 7 AM $0.305
-0.05%
$152.6 million $1.25 million
May 14, 6 AM $0.305
+0.04%
$152.67 million $1.23 million
May 14, 5 AM $0.305
-0.13%
$152.6 million $1.2 million
May 14, 4 AM $0.306
+0.32%
$152.81 million $1.2 million
May 14, 3 AM $0.305
-1.94%
$152.32 million $1.2 million
May 14, 2 AM $0.311
-0.84%
$155.33 million $1.19 million
May 14, 1 AM $0.313
+0.43%
$156.66 million $1.17 million
May 14, 12 AM $0.312
+0.59%
$155.99 million $1.2 million
May 13, 11 PM $0.31
+0.09%
$155.07 million $1.17 million
May 13, 10 PM $0.31
-0.37%
$154.93 million $1.17 million
May 13, 9 PM $0.311
-0.28%
$155.5 million $1.21 million
May 13, 8 PM $0.312
+0.88%
$155.93 million $1.24 million
May 13, 7 PM $0.309
-1.00%
$154.56 million $1.14 million
May 13, 6 PM $0.312
-0.11%
$156.13 million $1.21 million
May 13, 5 PM $0.313
+0.19%
$156.3 million $1.21 million
May 13, 4 PM $0.312
+0.13%
$156 million $1.22 million
May 13, 3 PM $0.312
-1.82%
$155.8 million $1.19 million