Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.275
-0.28%
$137.26 million $647,805
May 19, 6 PM $0.275
-0.22%
$137.65 million $706,252
May 19, 5 PM $0.276
+0.19%
$137.95 million $719,310
May 19, 4 PM $0.275
+0.73%
$137.69 million $712,610
May 19, 3 PM $0.273
+0.07%
$136.69 million $704,047
May 19, 2 PM $0.273
-0.81%
$136.6 million $739,885
May 19, 1 PM $0.275
+0.34%
$137.71 million $752,871
May 19, 12 PM $0.274
+0.31%
$137.23 million $767,926
May 19, 11 AM $0.274
-0.63%
$136.8 million $803,017
May 19, 10 AM $0.275
-0.46%
$137.67 million $832,477
May 19, 9 AM $0.277
-0.33%
$138.3 million $844,771
May 19, 8 AM $0.278
-0.52%
$138.76 million $857,736
May 19, 7 AM $0.279
+0.23%
$139.48 million $883,808
May 19, 6 AM $0.278
+0.07%
$139.16 million $984,061
May 19, 5 AM $0.278
-0.16%
$139.06 million $1.02 million
May 19, 4 AM $0.279
+0.52%
$139.28 million $1.02 million
May 19, 3 AM $0.277
-0.04%
$138.56 million $1 million
May 19, 2 AM $0.277
-0.62%
$138.61 million $1.08 million
May 19, 1 AM $0.279
-0.69%
$139.47 million $1.11 million
May 19, 12 AM $0.281
+0.74%
$140.44 million $1.12 million
May 18, 11 PM $0.279
+0.02%
$139.41 million $1.13 million
May 18, 10 PM $0.279
-0.13%
$139.39 million $1.2 million
May 18, 9 PM $0.279
+0.52%
$139.57 million $1.22 million
May 18, 8 PM $0.278
+0.08%
$138.84 million $1.21 million
May 18, 7 PM $0.277
+1.80%
$138.72 million $1.2 million
May 18, 6 PM $0.273
-0.98%
$136.27 million $1.14 million
May 18, 5 PM $0.275
-0.35%
$137.63 million $1.13 million
May 18, 4 PM $0.276
+0.60%
$138.11 million $1.12 million
May 18, 3 PM $0.275
+0.25%
$137.28 million $1.11 million
May 18, 2 PM $0.274
-0.58%
$136.94 million $1.09 million
May 18, 1 PM $0.275
-0.54%
$137.73 million $1.1 million
May 18, 12 PM $0.277
+0.11%
$138.48 million $1.08 million
May 18, 11 AM $0.277
+0.27%
$138.33 million $1.05 million
May 18, 10 AM $0.276
-0.10%
$137.99 million $1.07 million
May 18, 9 AM $0.276
-0.89%
$138.12 million $1.07 million
May 18, 8 AM $0.279
-0.08%
$139.36 million $1.06 million
May 18, 7 AM $0.279
-0.37%
$139.47 million $1.04 million
May 18, 6 AM $0.28
-0.41%
$140 million $942,499
May 18, 5 AM $0.281
-0.96%
$140.59 million $909,090
May 18, 4 AM $0.284
-0.40%
$141.95 million $901,900
May 18, 3 AM $0.285
+0.52%
$142.52 million $902,025
May 18, 2 AM $0.284
+1.21%
$141.77 million $815,422
May 18, 1 AM $0.28
+0.36%
$140.08 million $787,131
May 18, 12 AM $0.279
-0.21%
$139.58 million $775,457
May 17, 11 PM $0.28
-1.14%
$139.87 million $766,104
May 17, 10 PM $0.283
-0.77%
$141.49 million $699,094
May 17, 9 PM $0.285
+0.14%
$142.59 million $685,922
May 17, 8 PM $0.285
-0.13%
$142.4 million $681,396
May 17, 7 PM $0.285
+0.11%
$142.59 million $680,868
May 17, 6 PM $0.285
+0.05%
$142.43 million $676,746