Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.289
-0.27%
$144.41 million $795,097
May 21, 7 PM $0.29
+0.42%
$144.79 million $796,382
May 21, 6 PM $0.288
-0.47%
$144.19 million $798,887
May 21, 5 PM $0.29
+2.04%
$144.88 million $780,949
May 21, 4 PM $0.284
-0.40%
$141.98 million $769,463
May 21, 3 PM $0.285
+0.62%
$142.54 million $774,907
May 21, 2 PM $0.283
-0.05%
$141.66 million $775,697
May 21, 1 PM $0.283
-0.47%
$141.72 million $781,315
May 21, 12 PM $0.285
+0.11%
$142.39 million $806,451
May 21, 11 AM $0.284
-0.08%
$142.25 million $806,717
May 21, 10 AM $0.285
+0.50%
$142.36 million $789,528
May 21, 9 AM $0.283
+0.25%
$141.65 million $778,270
May 21, 8 AM $0.283
+0.75%
$141.29 million $744,030
May 21, 7 AM $0.28
+0.45%
$140.24 million $696,202
May 21, 6 AM $0.279
+0.01%
$139.61 million $699,312
May 21, 5 AM $0.279
-0.78%
$139.6 million $698,113
May 21, 4 AM $0.281
+0.23%
$140.7 million $695,276
May 21, 3 AM $0.281
+0.64%
$140.38 million $690,531
May 21, 2 AM $0.279
-0.19%
$139.48 million $687,417
May 21, 1 AM $0.279
+0.49%
$139.74 million $687,847
May 21, 12 AM $0.278
+0.47%
$139.06 million $696,692
May 20, 11 PM $0.277
-0.29%
$138.41 million $706,749
May 20, 10 PM $0.278
-0.05%
$138.81 million $718,973
May 20, 9 PM $0.278
-0.32%
$138.88 million $712,848
May 20, 8 PM $0.279
-0.02%
$139.33 million $715,916
May 20, 7 PM $0.279
+0.28%
$139.36 million $717,999
May 20, 6 PM $0.278
-0.60%
$138.97 million $715,076
May 20, 5 PM $0.28
+0.41%
$139.82 million $719,266
May 20, 4 PM $0.278
+0.40%
$139.24 million $724,869
May 20, 3 PM $0.277
+0.58%
$138.69 million $733,565
May 20, 2 PM $0.276
+0.69%
$137.89 million $737,117
May 20, 1 PM $0.274
-0.69%
$136.94 million $721,010
May 20, 12 PM $0.276
+0.63%
$137.9 million $704,177
May 20, 11 AM $0.274
-0.78%
$137.03 million $697,704
May 20, 10 AM $0.276
+0.07%
$138.11 million $701,431
May 20, 9 AM $0.276
+0.33%
$138.03 million $693,655
May 20, 8 AM $0.275
+0.22%
$137.57 million $685,909
May 20, 7 AM $0.275
+0.10%
$137.26 million $681,746
May 20, 6 AM $0.274
-0.15%
$137.13 million $673,787
May 20, 5 AM $0.275
+0.65%
$137.34 million $660,907
May 20, 4 AM $0.273
-0.22%
$136.45 million $662,552
May 20, 3 AM $0.273
+0.68%
$136.74 million $678,720
May 20, 2 AM $0.272
-0.15%
$135.84 million $677,536
May 20, 1 AM $0.272
+0.11%
$136.05 million $677,262
May 20, 12 AM $0.272
-0.41%
$135.9 million $658,393
May 19, 11 PM $0.273
-0.37%
$136.45 million $644,184
May 19, 10 PM $0.274
-0.60%
$136.96 million $634,002
May 19, 9 PM $0.276
-0.25%
$137.79 million $635,983
May 19, 8 PM $0.276
+0.64%
$138.14 million $642,782
May 19, 7 PM $0.275
-0.28%
$137.26 million $647,805