Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.285
-0.35%
$142.33 million $1.1 million
May 23, 9 PM $0.286
-0.13%
$142.83 million $1.08 million
May 23, 8 PM $0.286
+1.81%
$143.01 million $1.05 million
May 23, 7 PM $0.281
+0.33%
$140.46 million $1.03 million
May 23, 6 PM $0.28
+0.43%
$140 million $1.09 million
May 23, 5 PM $0.279
+0.22%
$139.4 million $1.16 million
May 23, 4 PM $0.278
+0.28%
$139.1 million $1.13 million
May 23, 3 PM $0.277
-0.27%
$138.71 million $1.11 million
May 23, 2 PM $0.278
+0.96%
$139.09 million $1.11 million
May 23, 1 PM $0.276
+0.79%
$137.76 million $1.1 million
May 23, 12 PM $0.273
-0.15%
$136.68 million $1.09 million
May 23, 11 AM $0.274
-0.44%
$136.89 million $1.13 million
May 23, 10 AM $0.275
+0.07%
$137.49 million $1.13 million
May 23, 9 AM $0.275
+0.10%
$137.39 million $1.12 million
May 23, 8 AM $0.275
+0.42%
$137.25 million $1.09 million
May 23, 7 AM $0.273
-1.65%
$136.68 million $968,698
May 23, 6 AM $0.278
-0.28%
$138.98 million $920,406
May 23, 5 AM $0.279
-0.15%
$139.37 million $920,985
May 23, 4 AM $0.279
-0.54%
$139.58 million $910,276
May 23, 3 AM $0.281
+0.03%
$140.33 million $922,632
May 23, 2 AM $0.281
-0.12%
$140.29 million $922,651
May 23, 1 AM $0.281
+0.68%
$140.45 million $919,300
May 23, 12 AM $0.279
+0.53%
$139.51 million $913,181
May 22, 11 PM $0.278
-0.87%
$138.78 million $900,114
May 22, 10 PM $0.28
-0.30%
$140.01 million $891,693
May 22, 9 PM $0.281
+0.56%
$140.43 million $906,292
May 22, 8 PM $0.279
+0.07%
$139.65 million $915,299
May 22, 7 PM $0.279
-1.02%
$139.55 million $900,348
May 22, 6 PM $0.282
-0.86%
$140.99 million $839,446
May 22, 5 PM $0.284
-0.21%
$142.21 million $791,011
May 22, 4 PM $0.285
-0.16%
$142.5 million $797,815
May 22, 3 PM $0.285
+0.58%
$142.73 million $807,953
May 22, 2 PM $0.284
-2.19%
$141.91 million $818,500
May 22, 1 PM $0.29
-0.12%
$145.09 million $810,906
May 22, 12 PM $0.291
+1.49%
$145.27 million $809,059
May 22, 11 AM $0.286
+0.78%
$143.13 million $754,812
May 22, 10 AM $0.284
+0.06%
$142.02 million $761,341
May 22, 9 AM $0.284
-0.20%
$141.93 million $753,501
May 22, 8 AM $0.284
-0.74%
$142.22 million $794,646
May 22, 7 AM $0.287
+0.71%
$143.28 million $811,686
May 22, 6 AM $0.285
-0.68%
$142.27 million $803,920
May 22, 5 AM $0.286
+0.09%
$143.24 million $819,656
May 22, 4 AM $0.286
+0.36%
$143.11 million $829,367
May 22, 3 AM $0.285
-0.05%
$142.6 million $817,846
May 22, 2 AM $0.285
+0.18%
$142.68 million $816,520
May 22, 1 AM $0.285
+0.15%
$142.42 million $813,340
May 22, 12 AM $0.284
-0.76%
$142.19 million $816,331
May 21, 11 PM $0.287
-0.11%
$143.29 million $819,842
May 21, 10 PM $0.287
+0.01%
$143.44 million $816,551
May 21, 9 PM $0.287
-0.67%
$143.43 million $806,204