Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.28
+0.76%
$139.94 million $1.79 million
May 25, 10 PM $0.278
-0.37%
$138.89 million $1.81 million
May 25, 9 PM $0.279
-0.18%
$139.4 million $1.75 million
May 25, 8 PM $0.279
-0.41%
$139.66 million $1.84 million
May 25, 7 PM $0.28
+0.02%
$140.24 million $1.83 million
May 25, 6 PM $0.28
-0.35%
$140.2 million $1.86 million
May 25, 5 PM $0.281
-0.42%
$140.69 million $1.77 million
May 25, 4 PM $0.283
+0.73%
$141.29 million $1.74 million
May 25, 3 PM $0.281
-0.53%
$140.26 million $1.71 million
May 25, 2 PM $0.282
-0.23%
$141 million $1.69 million
May 25, 1 PM $0.283
+0.51%
$141.32 million $1.77 million
May 25, 12 PM $0.281
+0.65%
$140.6 million $868,754
May 25, 11 AM $0.279
-0.62%
$139.69 million $862,961
May 25, 10 AM $0.281
+0.26%
$140.56 million $877,445
May 25, 9 AM $0.28
+0.22%
$140.19 million $890,877
May 25, 8 AM $0.28
+0.62%
$139.89 million $915,239
May 25, 7 AM $0.278
+0.26%
$139.02 million $922,756
May 25, 6 AM $0.277
+0.10%
$138.66 million $945,404
May 25, 5 AM $0.277
+0.74%
$138.53 million $953,369
May 25, 4 AM $0.275
+0.94%
$137.52 million $943,734
May 25, 3 AM $0.272
-0.46%
$136.24 million $933,602
May 25, 2 AM $0.274
+0.15%
$136.86 million $934,709
May 25, 1 AM $0.273
-0.82%
$136.65 million $908,278
May 25, 12 AM $0.276
+0.23%
$137.78 million $895,221
May 24, 11 PM $0.275
+0.05%
$137.47 million $880,368
May 24, 10 PM $0.275
+0.50%
$137.39 million $881,013
May 24, 9 PM $0.273
-1.46%
$136.71 million $891,128
May 24, 8 PM $0.277
-0.23%
$138.72 million $903,082
May 24, 7 PM $0.278
+0.04%
$139.05 million $933,636
May 24, 6 PM $0.278
-0.62%
$139 million $915,353
May 24, 5 PM $0.28
+0.03%
$139.87 million $905,523
May 24, 4 PM $0.28
+0.05%
$139.83 million $937,888
May 24, 3 PM $0.28
-0.17%
$139.76 million $947,462
May 24, 2 PM $0.28
+0.26%
$140 million $966,691
May 24, 1 PM $0.279
-0.85%
$139.63 million $962,389
May 24, 12 PM $0.282
-0.42%
$140.82 million $938,531
May 24, 11 AM $0.283
-0.03%
$141.41 million $945,847
May 24, 10 AM $0.283
-0.52%
$141.46 million $938,738
May 24, 9 AM $0.284
-1.30%
$142.19 million $959,002
May 24, 8 AM $0.288
+0.06%
$144.07 million $964,209
May 24, 7 AM $0.288
+0.48%
$143.98 million $1.08 million
May 24, 6 AM $0.287
+0.88%
$143.3 million $1.11 million
May 24, 5 AM $0.284
-0.06%
$142.04 million $1.1 million
May 24, 4 AM $0.284
+0.58%
$142.21 million $1.09 million
May 24, 3 AM $0.283
-0.22%
$141.39 million $1.08 million
May 24, 2 AM $0.283
-0.15%
$141.7 million $1.08 million
May 24, 1 AM $0.284
+0.08%
$141.9 million $1.08 million
May 24, 12 AM $0.284
-0.01%
$141.79 million $1.08 million
May 23, 11 PM $0.284
-0.37%
$141.8 million $1.09 million
May 23, 10 PM $0.285
-0.35%
$142.33 million $1.1 million